Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.57 | 100 |
| 2026-09-02 | — | — | — | $0.58 | 200 |
| 2026-08-27 | $0.65 | $0.65 | 10,100 | $0.66 | 100 |
| 2026-08-26 | $0.65 | $0.65 | 7,400 | — | — |
| 2026-08-25 | $0.65 | $0.65 | 4,000 | — | — |
| 2026-08-24 | $0.65 | $0.65 | 12,600 | — | — |
| 2026-08-21 | $0.65 | $0.65 | 28,700 | $0.66 | 100 |
| 2026-08-20 | $0.65 | $0.65 | 16,500 | $0.68 | 200 |
| 2026-08-19 | $0.67 | $0.67 | 37,700 | — | — |
| 2026-08-18 | $0.67 | $0.67 | 19,700 | $0.67 | 595 |
| 2026-08-17 | $0.68 | $0.68 | 18,200 | — | — |
| 2026-08-14 | $0.66 | $0.66 | 87,100 | $0.67 | 227 |
| 2026-08-13 | $0.67 | $0.67 | 86,200 | $0.70 | 423 |
| 2026-08-12 | $0.73 | $0.73 | 150,000 | $0.71 | 300 |
| 2026-08-11 | $0.70 | $0.70 | 52,800 | $0.71 | 1,542 |
| 2026-08-10 | $0.66 | $0.66 | 24,800 | $0.68 | 79 |
| 2026-08-07 | $0.69 | $0.69 | 32,500 | $0.69 | 1,447 |
| 2026-08-06 | $0.69 | $0.69 | 17,000 | $0.69 | 2 |
| 2026-08-05 | $0.72 | $0.72 | 16,400 | — | — |
| 2026-08-04 | $0.72 | $0.72 | 15,700 | — | — |
| 2026-08-03 | $0.72 | $0.72 | 15,400 | $0.72 | 3 |
| 2026-07-31 | $0.73 | $0.73 | 43,500 | $0.74 | 100 |
| 2026-07-30 | $0.68 | $0.68 | 21,600 | — | — |
| 2026-07-29 | $0.71 | $0.71 | 51,400 | $0.71 | 120 |
| 2026-07-28 | $0.76 | $0.76 | 210,400 | $0.72 | 569 |
| 2026-07-27 | $0.74 | $0.74 | 23,800 | — | — |
| 2026-07-24 | $0.70 | $0.70 | 31,200 | $0.70 | 80 |
| 2026-07-23 | $0.76 | $0.76 | 49,600 | $0.76 | 352 |
| 2026-07-22 | $0.80 | $0.80 | 248,000 | $0.74 | 3,970 |
| 2026-07-21 | $0.72 | $0.72 | 82,600 | — | — |
| 2026-07-20 | $0.69 | $0.69 | 51,100 | $0.69 | 300 |
| 2026-07-17 | $0.69 | $0.69 | 51,300 | — | — |
| 2026-07-16 | $0.66 | $0.66 | 76,600 | — | — |
| 2026-07-15 | $0.68 | $0.68 | 60,700 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 110,900 | — | — |
| 2026-07-13 | $0.71 | $0.70 | 30,600 | — | — |
| 2026-07-10 | $0.72 | $0.72 | 34,300 | — | — |
| 2026-07-09 | $0.71 | $0.71 | 44,300 | — | — |
| 2026-07-08 | $0.72 | $0.72 | 95,200 | — | — |
| 2026-07-07 | $0.72 | $0.72 | 121,200 | — | — |
| 2026-07-06 | $0.76 | $0.76 | 4,374,900 | — | — |
| 2026-07-02 | $0.64 | $0.64 | 38,600 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 54,300 | — | — |
| 2026-06-30 | $0.64 | $0.64 | 105,100 | — | — |
| 2026-06-29 | $0.67 | $0.67 | 66,100 | — | — |
| 2026-06-26 | $0.69 | $0.69 | 47,300 | — | — |
| 2026-06-25 | $0.70 | $0.70 | 75,200 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 38,400 | — | — |
| 2026-06-23 | $0.76 | $0.76 | 138,400 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 99,500 | — | — |
| 2026-06-18 | $0.79 | $0.79 | 121,400 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 125,600 | — | — |
| 2026-06-16 | $0.82 | $0.82 | 285,500 | — | — |
| 2026-06-15 | $0.79 | $0.79 | 156,600 | — | — |
| 2026-06-12 | $0.79 | $0.79 | 216,400 | — | — |
| 2026-06-11 | $0.84 | $0.84 | 157,400 | — | — |
| 2026-06-10 | $0.79 | $0.79 | 331,300 | — | — |
| 2026-06-09 | $0.77 | $0.77 | 538,400 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 436,600 | — | — |
| 2026-06-05 | $0.75 | $0.75 | 398,400 | — | — |
| 2026-06-04 | $0.81 | $0.81 | 656,300 | — | — |
| 2026-06-03 | $0.85 | $0.85 | 2,651,400 | — | — |
| 2026-06-02 | $0.88 | $0.88 | 82,693,900 | — | — |
| 2026-06-01 | $0.84 | $0.84 | 373,300 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 208,900 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 345,100 | — | — |
| 2026-05-27 | $0.74 | $0.74 | 130,000 | — | — |
| 2026-05-26 | $0.72 | $0.72 | 372,600 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 193,000 | — | — |
| 2026-05-21 | $0.67 | $0.67 | 288,500 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 893,500 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 344,400 | — | — |
| 2026-05-18 | $0.69 | $0.69 | 830,500 | — | — |
| 2026-05-15 | $0.75 | $0.75 | 6,484,100 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 7,825,900 | — | — |
| 2026-05-13 | $0.51 | $0.51 | 2,630,100 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 167,500 | — | — |
| 2026-05-11 | $0.56 | $0.56 | 147,500 | — | — |
| 2026-05-08 | $0.56 | $0.56 | 211,500 | — | — |
| 2026-05-07 | $0.62 | $0.62 | 142,900 | — | — |
| 2026-05-06 | $0.63 | $0.63 | 180,800 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 151,900 | — | — |
| 2026-05-04 | $0.64 | $0.64 | 310,000 | — | — |
| 2026-05-01 | $0.64 | $0.64 | 154,800 | — | — |
| 2026-04-30 | $0.66 | $0.66 | 194,000 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 446,100 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 428,000 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 596,100 | — | — |
| 2026-04-24 | $0.66 | $0.66 | 895,700 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 2,262,200 | — | — |
| 2026-04-22 | $0.60 | $0.60 | 5,855,300 | — | — |
| 2026-04-21 | $0.69 | $0.69 | 199,744,600 | — | — |
| 2026-04-20 | $0.57 | $0.57 | 28,000 | — | — |
| 2026-04-17 | $0.56 | $0.56 | 166,200 | — | — |
| 2026-04-16 | $0.56 | $0.56 | 95,400 | — | — |
| 2026-04-15 | $0.60 | $0.60 | 50,700 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 131,100 | — | — |
| 2026-04-13 | $0.58 | $0.58 | 427,300 | — | — |
| 2026-04-10 | $0.54 | $0.54 | 5,264,900 | — | — |
| 2026-04-09 | $0.50 | $0.50 | 556,300 | — | — |
| 2026-04-08 | $0.46 | $0.46 | 15,400 | — | — |
| 2026-04-07 | $0.49 | $0.49 | 63,300 | — | — |
| 2026-04-06 | $0.46 | $0.46 | 74,800 | — | — |
| 2026-04-02 | $0.44 | $0.44 | 17,700 | — | — |
| 2026-04-01 | $0.45 | $0.45 | 20,400 | — | — |
| 2026-03-31 | $0.45 | $0.45 | 15,400 | — | — |
| 2026-03-30 | $0.43 | $0.43 | 29,800 | — | — |
| 2026-03-27 | $0.44 | $0.44 | 28,300 | — | — |
| 2026-03-26 | $0.43 | $0.43 | 82,400 | — | — |
| 2026-03-25 | $0.45 | $0.45 | 45,900 | — | — |
| 2026-03-24 | $0.41 | $0.41 | 377,600 | — | — |
| 2026-03-23 | $0.52 | $0.52 | 15,200 | — | — |
| 2026-03-20 | $0.52 | $0.52 | 30,200 | — | — |
| 2026-03-19 | $0.54 | $0.54 | 51,000 | — | — |
| 2026-03-18 | $0.58 | $0.58 | 226,800 | — | — |
| 2026-03-17 | $0.59 | $0.59 | 209,600 | — | — |
| 2026-03-16 | $0.53 | $0.53 | 37,600 | — | — |
| 2026-03-13 | $0.53 | $0.53 | 12,700 | — | — |
| 2026-03-12 | $0.54 | $0.54 | 29,000 | — | — |
| 2026-03-11 | $0.55 | $0.55 | 22,700 | — | — |
| 2026-03-10 | $0.55 | $0.55 | 4,300 | — | — |
| 2026-03-09 | $0.55 | $0.55 | 74,800 | — | — |
| 2026-03-06 | $0.54 | $0.54 | 2,200 | — | — |
| 2026-03-05 | $0.52 | $0.52 | 26,700 | — | — |
| 2026-03-04 | $0.55 | $0.55 | 13,800 | — | — |
| 2026-03-03 | $0.54 | $0.54 | 9,600 | — | — |
| 2026-03-02 | $0.56 | $0.56 | 47,700 | — | — |
| 2026-02-27 | $0.53 | $0.53 | 9,000 | — | — |
| 2026-02-26 | $0.57 | $0.57 | 4,100 | — | — |
| 2026-02-25 | $0.58 | $0.58 | 10,200 | — | — |
| 2026-02-24 | $0.55 | $0.55 | 13,000 | — | — |
| 2026-02-23 | $0.53 | $0.53 | 14,900 | — | — |
| 2026-02-20 | $0.53 | $0.53 | 14,800 | — | — |
| 2026-02-19 | $0.53 | $0.53 | 10,700 | — | — |
| 2026-02-18 | $0.54 | $0.54 | 21,200 | — | — |
| 2026-02-17 | $0.57 | $0.57 | 5,600 | — | — |
| 2026-02-13 | $0.58 | $0.58 | 10,700 | — | — |
| 2026-02-12 | $0.58 | $0.58 | 4,000 | — | — |
| 2026-02-11 | $0.60 | $0.60 | 15,100 | — | — |
| 2026-02-10 | $0.60 | $0.60 | 28,400 | — | — |
| 2026-02-09 | $0.60 | $0.60 | 51,900 | — | — |
| 2026-02-06 | $0.62 | $0.62 | 50,200 | — | — |
| 2026-02-05 | $0.61 | $0.61 | 104,800 | — | — |
| 2026-02-04 | $0.60 | $0.60 | 20,800 | — | — |
| 2026-02-03 | $0.60 | $0.60 | 44,100 | — | — |
| 2026-02-02 | $0.60 | $0.60 | 51,100 | — | — |
| 2026-01-30 | $0.62 | $0.62 | 735,500 | — | — |
| 2026-01-29 | $0.61 | $0.61 | 180,200 | — | — |
| 2026-01-28 | $0.66 | $0.66 | 73,800 | — | — |
| 2026-01-27 | $0.61 | $0.61 | 149,800 | — | — |
| 2026-01-26 | $0.60 | $0.60 | 27,000 | — | — |
| 2026-01-23 | $0.60 | $0.60 | 11,100 | — | — |
| 2026-01-22 | $0.60 | $0.60 | 41,700 | — | — |
| 2026-01-21 | $0.59 | $0.59 | 41,900 | — | — |
| 2026-01-20 | $0.58 | $0.58 | 60,800 | — | — |
| 2026-01-16 | $0.59 | $0.59 | 58,800 | — | — |
| 2026-01-15 | $0.58 | $0.58 | 26,600 | — | — |
| 2026-01-14 | $0.58 | $0.58 | 33,200 | — | — |
| 2026-01-13 | $0.62 | $0.62 | 13,800 | — | — |
| 2026-01-12 | $0.60 | $0.60 | 36,600 | — | — |
| 2026-01-09 | $0.61 | $0.61 | 33,100 | — | — |
| 2026-01-08 | $0.60 | $0.60 | 379,700 | — | — |
| 2026-01-07 | $0.66 | $0.66 | 38,500 | — | — |
| 2026-01-06 | $0.63 | $0.63 | 78,900 | — | — |
| 2026-01-05 | $0.65 | $0.65 | 45,300 | — | — |
| 2026-01-02 | $0.64 | $0.64 | 47,100 | — | — |