Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.85 | 41,987 |
| 2026-09-03 | — | — | — | $100.79 | 42,686 |
| 2026-09-02 | — | — | — | $100.68 | 45,929 |
| 2026-09-01 | — | — | — | $101.02 | 60,730 |
| 2026-08-31 | — | — | — | $100.73 | 32,618 |
| 2026-08-28 | — | — | — | $100.75 | 69,734 |
| 2026-08-27 | $100.47 | $100.47 | 1,623,000 | $100.85 | 92,392 |
| 2026-08-26 | $100.82 | $100.82 | 1,315,900 | $100.76 | 73,529 |
| 2026-08-25 | $100.87 | $100.87 | 837,400 | $100.83 | 56,351 |
| 2026-08-24 | $100.80 | $100.80 | 1,046,800 | $100.18 | 91,053 |
| 2026-08-21 | $99.97 | $99.97 | 1,076,100 | $100.33 | 61,349 |
| 2026-08-20 | $100.24 | $100.24 | 2,139,400 | $100.57 | 119,774 |
| 2026-08-19 | $100.48 | $100.48 | 1,254,300 | $100.45 | 66,929 |
| 2026-08-18 | $100.26 | $100.26 | 3,073,600 | $100.91 | 96,350 |
| 2026-08-17 | $100.91 | $100.91 | 895,600 | $100.92 | 37,732 |
| 2026-08-14 | $100.95 | $100.95 | 1,299,900 | $101.08 | 61,524 |
| 2026-08-13 | $100.94 | $100.94 | 752,800 | $100.74 | 48,182 |
| 2026-08-12 | $100.73 | $100.73 | 1,487,500 | $100.79 | 66,380 |
| 2026-08-11 | $100.68 | $100.68 | 3,934,000 | $100.93 | 186,280 |
| 2026-08-10 | $100.98 | $100.98 | 1,402,300 | $100.88 | 114,959 |
| 2026-08-07 | $100.95 | $100.95 | 2,079,600 | $101.25 | 82,986 |
| 2026-08-06 | $101.07 | $101.07 | 2,997,800 | $101.68 | 182,043 |
| 2026-08-05 | $101.50 | $101.50 | 2,015,200 | $101.26 | 167,753 |
| 2026-08-04 | $101.11 | $101.11 | 4,502,400 | $101.30 | 248,495 |
| 2026-08-03 | $101.19 | $101.19 | 8,244,000 | $102.75 | 482,890 |
| 2026-07-31 | $99.64 | $99.64 | 1,022,000 | $100.47 | 38,749 |
| 2026-07-30 | $101.00 | $101.00 | 1,483,400 | $100.24 | 95,853 |
| 2026-07-29 | $100.00 | $100.00 | 1,560,700 | $101.90 | 66,197 |
| 2026-07-28 | $102.64 | $102.64 | 1,713,500 | $102.48 | 96,458 |
| 2026-07-27 | $108.03 | $108.03 | 1,098,200 | $104.33 | 75,721 |
| 2026-07-24 | $104.82 | $104.82 | 474,100 | $104.08 | 29,248 |
| 2026-07-23 | $103.73 | $103.73 | 640,900 | $104.89 | 48,255 |
| 2026-07-22 | $104.61 | $104.61 | 452,400 | $106.50 | 26,388 |
| 2026-07-21 | $107.95 | $107.95 | 901,500 | $104.59 | 70,706 |
| 2026-07-20 | $104.40 | $104.40 | 710,100 | $107.72 | 40,256 |
| 2026-07-17 | $107.59 | $107.59 | 1,124,300 | — | — |
| 2026-07-16 | $105.11 | $105.11 | 528,500 | — | — |
| 2026-07-15 | $104.32 | $104.32 | 640,300 | — | — |
| 2026-07-14 | $102.37 | $102.37 | 783,000 | — | — |
| 2026-07-13 | $105.39 | $105.39 | 1,025,700 | — | — |
| 2026-07-10 | $105.64 | $105.64 | 942,400 | — | — |
| 2026-07-09 | $105.99 | $105.99 | 562,600 | — | — |
| 2026-07-08 | $106.75 | $106.75 | 701,700 | — | — |
| 2026-07-07 | $103.41 | $103.41 | 1,154,200 | — | — |
| 2026-07-06 | $102.82 | $102.82 | 1,022,800 | — | — |
| 2026-07-02 | $109.89 | $109.89 | 511,100 | — | — |
| 2026-07-01 | $108.96 | $108.96 | 909,300 | — | — |
| 2026-06-30 | $110.94 | $110.94 | 913,600 | — | — |
| 2026-06-29 | $109.58 | $109.58 | 1,346,300 | — | — |
| 2026-06-26 | $109.80 | $109.80 | 2,499,900 | — | — |
| 2026-06-25 | $109.01 | $109.01 | 1,297,700 | — | — |
| 2026-06-24 | $104.85 | $104.85 | 830,500 | — | — |
| 2026-06-23 | $106.03 | $106.03 | 757,500 | — | — |
| 2026-06-22 | $106.20 | $106.20 | 630,200 | — | — |
| 2026-06-18 | $103.86 | $103.86 | 1,090,900 | — | — |
| 2026-06-17 | $103.19 | $103.19 | 933,400 | — | — |
| 2026-06-16 | $105.03 | $105.03 | 1,423,700 | — | — |
| 2026-06-15 | $104.67 | $104.67 | 798,600 | — | — |
| 2026-06-12 | $104.52 | $104.52 | 687,500 | — | — |
| 2026-06-11 | $104.32 | $104.32 | 1,226,300 | — | — |
| 2026-06-10 | $100.24 | $100.24 | 651,900 | — | — |
| 2026-06-09 | $99.98 | $99.98 | 659,400 | — | — |
| 2026-06-08 | $100.01 | $100.01 | 751,500 | — | — |
| 2026-06-05 | $100.98 | $100.98 | 746,200 | — | — |
| 2026-06-04 | $102.82 | $102.82 | 826,200 | — | — |
| 2026-06-03 | $100.25 | $100.25 | 1,082,200 | — | — |
| 2026-06-02 | $96.30 | $96.30 | 1,029,800 | — | — |
| 2026-06-01 | $97.13 | $97.13 | 839,600 | — | — |
| 2026-05-29 | $99.30 | $99.30 | 1,376,600 | — | — |
| 2026-05-28 | $99.62 | $99.62 | 884,300 | — | — |
| 2026-05-27 | $99.09 | $99.09 | 1,607,800 | — | — |
| 2026-05-26 | $100.06 | $100.06 | 1,566,800 | — | — |
| 2026-05-22 | $103.00 | $103.00 | 2,020,300 | — | — |
| 2026-05-21 | $94.47 | $94.47 | 711,100 | — | — |
| 2026-05-20 | $96.09 | $96.09 | 809,400 | — | — |
| 2026-05-19 | $92.89 | $92.89 | 1,150,400 | — | — |
| 2026-05-18 | $93.13 | $93.13 | 1,358,100 | — | — |
| 2026-05-15 | $93.91 | $93.91 | 926,900 | — | — |
| 2026-05-14 | $96.67 | $96.67 | 843,500 | — | — |
| 2026-05-13 | $96.46 | $96.46 | 1,008,500 | — | — |
| 2026-05-12 | $96.23 | $96.23 | 1,230,200 | — | — |
| 2026-05-11 | $94.07 | $94.07 | 1,190,400 | — | — |
| 2026-05-08 | $93.06 | $93.06 | 1,540,200 | — | — |
| 2026-05-07 | $91.00 | $91.00 | 1,729,400 | — | — |
| 2026-05-06 | $86.15 | $86.15 | 1,079,600 | — | — |
| 2026-05-05 | $85.82 | $85.82 | 740,700 | — | — |
| 2026-05-04 | $87.78 | $87.78 | 1,012,200 | — | — |
| 2026-05-01 | $85.50 | $85.50 | 981,500 | — | — |
| 2026-04-30 | $84.62 | $84.62 | 801,500 | — | — |
| 2026-04-29 | $81.17 | $81.17 | 820,200 | — | — |
| 2026-04-28 | $83.55 | $83.55 | 1,411,700 | — | — |
| 2026-04-27 | $84.11 | $84.11 | 980,100 | — | — |
| 2026-04-24 | $84.33 | $84.33 | 476,500 | — | — |
| 2026-04-23 | $82.82 | $82.82 | 316,300 | — | — |
| 2026-04-22 | $82.88 | $82.88 | 526,300 | — | — |
| 2026-04-21 | $81.57 | $81.57 | 455,600 | — | — |
| 2026-04-20 | $83.97 | $83.97 | 527,300 | — | — |
| 2026-04-17 | $83.82 | $83.82 | 553,000 | — | — |
| 2026-04-16 | $83.92 | $83.92 | 618,200 | — | — |
| 2026-04-15 | $83.94 | $83.94 | 753,400 | — | — |