Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $337.50 | $337.50 | 3,249 | — | — |
| 2024-12-30 | $457.50 | $457.50 | 4,508 | — | — |
| 2024-12-27 | $682.50 | $682.50 | 5,400 | — | — |
| 2024-12-26 | $825.00 | $825.00 | 14,485 | — | — |
| 2024-12-24 | $2,397.50 | $2,397.50 | 679 | — | — |
| 2024-12-23 | $2,300.00 | $2,300.00 | 2,276 | — | — |
| 2024-12-20 | $2,010.00 | $2,010.00 | 1,011 | — | — |
| 2024-12-19 | $2,037.50 | $2,037.50 | 2,781 | — | — |
| 2024-12-18 | $2,002.50 | $2,002.50 | 433 | — | — |
| 2024-12-17 | $2,165.00 | $2,165.00 | 1,687 | — | — |
| 2024-12-16 | $1,520.00 | $1,520.00 | 838 | — | — |
| 2024-12-13 | $1,252.50 | $1,252.50 | 3,234 | — | — |
| 2024-12-12 | $1,252.50 | $1,252.50 | 5,466 | — | — |
| 2024-12-11 | $1,062.50 | $1,062.50 | 1,340 | — | — |
| 2024-12-10 | $1,162.50 | $1,162.50 | 557 | — | — |
| 2024-12-09 | $1,256.25 | $1,256.25 | 938 | — | — |
| 2024-12-06 | $1,080.00 | $1,080.00 | 2,432 | — | — |
| 2024-12-05 | $1,082.50 | $1,082.50 | 3,638 | — | — |