Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 200 |
| 2026-09-03 | — | — | — | $0.89 | 400 |
| 2026-09-02 | — | — | — | $0.80 | 100 |
| 2026-08-31 | — | — | — | $0.80 | 720 |
| 2026-08-28 | — | — | — | $0.85 | 713 |
| 2026-08-27 | $0.84 | $0.84 | 20,500 | $0.83 | 80 |
| 2026-08-26 | $0.80 | $0.80 | 30,700 | $0.78 | 100 |
| 2026-08-25 | $0.83 | $0.83 | 55,800 | $0.89 | 200 |
| 2026-08-24 | $0.89 | $0.89 | 40,100 | — | — |
| 2026-08-21 | $0.92 | $0.92 | 27,000 | $0.91 | 71 |
| 2026-08-20 | $0.93 | $0.93 | 35,800 | — | — |
| 2026-08-19 | $0.94 | $0.94 | 205,800 | $0.97 | 839 |
| 2026-08-18 | $0.99 | $0.99 | 210,800 | $1.03 | 685 |
| 2026-08-17 | $1.09 | $1.09 | 594,100 | $0.99 | 2,408 |
| 2026-08-14 | $1.14 | $1.14 | 3,224,300 | $1.16 | 7,018 |
| 2026-08-13 | $1.09 | $1.09 | 153,900 | $1.08 | 1,092 |
| 2026-08-12 | $1.07 | $1.07 | 64,800 | — | — |
| 2026-08-11 | $1.12 | $1.12 | 137,300 | $1.13 | 180 |
| 2026-08-10 | $1.06 | $1.06 | 91,500 | $1.07 | 361 |
| 2026-08-07 | $1.02 | $1.02 | 143,700 | $0.98 | 790 |
| 2026-08-06 | $0.99 | $0.99 | 57,000 | — | — |
| 2026-08-05 | $1.05 | $1.05 | 128,400 | $1.03 | 201 |
| 2026-08-04 | $1.00 | $1.00 | 97,000 | $0.95 | 1,329 |
| 2026-08-03 | $0.97 | $0.97 | 170,500 | $1.00 | 2,500 |
| 2026-07-31 | $1.08 | $1.08 | 1,889,900 | $1.21 | 3,793 |
| 2026-07-30 | $1.04 | $1.04 | 26,400 | $1.04 | 306 |
| 2026-07-29 | $1.06 | $1.06 | 60,100 | — | — |
| 2026-07-28 | $1.17 | $1.17 | 39,400 | $1.12 | 775 |
| 2026-07-27 | $1.19 | $1.19 | 43,000 | $1.21 | 645 |
| 2026-07-24 | $1.24 | $1.24 | 40,400 | $1.27 | 221 |
| 2026-07-23 | $1.35 | $1.35 | 31,100 | $1.32 | 400 |
| 2026-07-22 | $1.29 | $1.29 | 30,800 | $1.30 | 246 |
| 2026-07-21 | $1.32 | $1.32 | 36,000 | $1.29 | 248 |
| 2026-07-20 | $1.27 | $1.27 | 31,300 | $1.36 | 459 |
| 2026-07-17 | $1.40 | $1.40 | 28,000 | — | — |
| 2026-07-16 | $1.45 | $1.45 | 215,500 | — | — |
| 2026-07-15 | $1.33 | $1.33 | 237,700 | — | — |
| 2026-07-14 | $1.44 | $1.44 | 47,200 | — | — |
| 2026-07-13 | $1.38 | $1.38 | 50,100 | — | — |
| 2026-07-10 | $1.42 | $1.42 | 36,900 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 31,600 | — | — |
| 2026-07-08 | $1.44 | $1.44 | 61,900 | — | — |
| 2026-07-07 | $1.42 | $1.42 | 114,100 | — | — |
| 2026-07-06 | $1.62 | $1.62 | 29,000 | — | — |
| 2026-07-02 | $1.62 | $1.62 | 84,600 | — | — |
| 2026-07-01 | $1.61 | $1.61 | 60,100 | — | — |
| 2026-06-30 | $1.66 | $1.66 | 133,800 | — | — |
| 2026-06-29 | $1.73 | $1.73 | 118,900 | — | — |
| 2026-06-26 | $1.88 | $1.88 | 89,100 | — | — |
| 2026-06-25 | $2.04 | $2.04 | 217,300 | — | — |
| 2026-06-24 | $2.21 | $2.21 | 202,700 | — | — |
| 2026-06-23 | $2.33 | $2.33 | 585,600 | — | — |
| 2026-06-22 | $2.36 | $2.36 | 1,425,800 | — | — |
| 2026-06-18 | $2.68 | $2.68 | 69,879,700 | — | — |
| 2026-06-17 | $1.60 | $1.60 | 11,497,100 | — | — |
| 2026-06-16 | $1.65 | $1.65 | 52,600 | — | — |
| 2026-06-15 | $1.66 | $1.66 | 103,700 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 160,300 | — | — |
| 2026-06-11 | $1.73 | $1.73 | 181,500 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 109,800 | — | — |
| 2026-06-09 | $1.59 | $1.59 | 477,200 | — | — |
| 2026-06-08 | $1.79 | $1.79 | 732,100 | — | — |
| 2026-06-05 | $1.46 | $1.46 | 123,100 | — | — |
| 2026-06-04 | $1.53 | $1.53 | 205,800 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 91,500 | — | — |
| 2026-06-02 | $1.55 | $1.55 | 172,000 | — | — |
| 2026-06-01 | $1.66 | $1.66 | 228,000 | — | — |
| 2026-05-29 | $1.74 | $1.74 | 607,000 | — | — |
| 2026-05-28 | $1.78 | $1.78 | 6,258,900 | — | — |
| 2026-05-27 | $1.38 | $1.38 | 8,268,300 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 99,500 | — | — |
| 2026-05-22 | $1.54 | $1.54 | 81,600 | — | — |
| 2026-05-21 | $1.68 | $1.68 | 150,200 | — | — |
| 2026-05-20 | $1.74 | $1.74 | 175,300 | — | — |
| 2026-05-19 | $1.59 | $1.59 | 234,200 | — | — |
| 2026-05-18 | $1.48 | $1.48 | 427,200 | — | — |
| 2026-05-15 | $1.49 | $1.49 | 867,800 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 32,523,800 | — | — |
| 2026-05-13 | $1.35 | $1.35 | 920,500 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 59,400 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 143,500 | — | — |
| 2026-05-08 | $1.42 | $1.42 | 200,800 | — | — |
| 2026-05-07 | $1.53 | $1.53 | 66,700 | — | — |
| 2026-05-06 | $1.58 | $1.58 | 110,400 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 90,800 | — | — |
| 2026-05-04 | $1.64 | $1.64 | 117,100 | — | — |
| 2026-05-01 | $1.58 | $1.58 | 327,300 | — | — |
| 2026-04-30 | $1.53 | $1.53 | 143,300 | — | — |
| 2026-04-29 | $1.56 | $1.56 | 159,900 | — | — |
| 2026-04-28 | $1.63 | $1.63 | 115,200 | — | — |
| 2026-04-27 | $1.71 | $1.71 | 193,300 | — | — |
| 2026-04-24 | $1.73 | $1.73 | 232,500 | — | — |
| 2026-04-23 | $1.80 | $1.80 | 672,600 | — | — |
| 2026-04-22 | $1.74 | $1.74 | 202,400 | — | — |
| 2026-04-21 | $1.75 | $1.75 | 318,900 | — | — |
| 2026-04-20 | $1.92 | $1.92 | 204,200 | — | — |
| 2026-04-17 | $2.08 | $2.08 | 198,900 | — | — |
| 2026-04-16 | $2.17 | $2.17 | 392,600 | — | — |
| 2026-04-15 | $2.03 | $2.03 | 597,600 | — | — |
| 2026-04-14 | $2.03 | $2.03 | 538,200 | — | — |
| 2026-04-13 | $2.19 | $2.19 | 835,000 | — | — |
| 2026-04-10 | $2.17 | $2.17 | 22,723,100 | — | — |
| 2026-04-09 | $1.96 | $1.96 | 342,500 | — | — |
| 2026-04-08 | $1.98 | $1.98 | 860,700 | — | — |
| 2026-04-07 | $1.69 | $1.69 | 1,219,100 | — | — |
| 2026-04-06 | $2.33 | $2.33 | 6,799,400 | — | — |
| 2026-04-02 | $2.00 | $2.00 | 1,277,274 | — | — |
| 2026-04-01 | $3.25 | $3.25 | 1,970,156 | — | — |
| 2026-03-31 | $6.00 | $6.00 | 1,685,850 | — | — |
| 2026-03-30 | $4.75 | $4.75 | 1,149,805 | — | — |
| 2026-03-27 | $5.00 | $5.00 | 970,807 | — | — |
| 2026-03-26 | $6.25 | $6.25 | 880,688 | — | — |
| 2026-03-25 | $7.00 | $7.00 | 1,136,885 | — | — |
| 2026-03-24 | $8.75 | $8.75 | 1,838,304 | — | — |
| 2026-03-23 | $24.00 | $24.00 | 387,532 | — | — |
| 2026-03-20 | $173.25 | $173.25 | 14,124 | — | — |
| 2026-03-19 | $220.00 | $220.00 | 396,502 | — | — |
| 2026-03-18 | $145.25 | $145.25 | 131,970 | — | — |
| 2026-03-17 | $132.50 | $132.50 | 2,014 | — | — |
| 2026-03-16 | $260.00 | $260.00 | 272 | — | — |
| 2026-03-13 | $246.50 | $246.50 | 27 | — | — |
| 2026-03-12 | $249.00 | $249.00 | 60 | — | — |
| 2026-03-11 | $247.50 | $247.50 | 212 | — | — |
| 2026-03-10 | $249.25 | $249.25 | 557 | — | — |
| 2026-03-09 | $257.50 | $257.50 | 319 | — | — |
| 2026-03-06 | $260.00 | $260.00 | 662 | — | — |
| 2026-03-05 | $272.50 | $272.50 | 540 | — | — |
| 2026-03-04 | $305.00 | $305.00 | 1,012 | — | — |
| 2026-03-03 | $312.50 | $312.50 | 8,111 | — | — |
| 2026-03-02 | $257.50 | $257.50 | 17,355 | — | — |
| 2026-02-27 | $295.00 | $295.00 | 274 | — | — |
| 2026-02-26 | $297.50 | $297.50 | 102 | — | — |
| 2026-02-25 | $310.00 | $310.00 | 191 | — | — |
| 2026-02-24 | $315.00 | $315.00 | 362 | — | — |
| 2026-02-23 | $300.00 | $300.00 | 278 | — | — |
| 2026-02-20 | $332.50 | $332.50 | 1,214 | — | — |
| 2026-02-19 | $277.50 | $277.50 | 329 | — | — |
| 2026-02-18 | $310.00 | $310.00 | 421 | — | — |
| 2026-02-17 | $292.50 | $292.50 | 181 | — | — |
| 2026-02-13 | $280.00 | $280.00 | 285 | — | — |
| 2026-02-12 | $302.50 | $302.50 | 1,033 | — | — |
| 2026-02-11 | $280.00 | $280.00 | 630 | — | — |
| 2026-02-10 | $325.00 | $325.00 | 1,015 | — | — |
| 2026-02-09 | $302.50 | $302.50 | 2,716 | — | — |
| 2026-02-06 | $260.00 | $260.00 | 510 | — | — |
| 2026-02-05 | $277.50 | $277.50 | 660 | — | — |
| 2026-02-04 | $270.00 | $270.00 | 613 | — | — |
| 2026-02-03 | $290.00 | $290.00 | 4,188 | — | — |
| 2026-02-02 | $257.50 | $257.50 | 1,878 | — | — |
| 2026-01-30 | $275.00 | $275.00 | 10,882 | — | — |
| 2026-01-29 | $330.00 | $330.00 | 22,578 | — | — |
| 2026-01-28 | $192.50 | $192.50 | 91,712 | — | — |
| 2026-01-27 | $120.00 | $120.00 | 47,076 | — | — |
| 2026-01-26 | $86.75 | $86.75 | 1,068 | — | — |
| 2026-01-23 | $77.50 | $77.50 | 197 | — | — |
| 2026-01-22 | $78.25 | $78.25 | 325 | — | — |
| 2026-01-21 | $79.75 | $79.75 | 618 | — | — |
| 2026-01-20 | $74.50 | $74.50 | 2,017 | — | — |
| 2026-01-16 | $79.50 | $79.50 | 574 | — | — |
| 2026-01-15 | $84.50 | $84.50 | 1,761 | — | — |
| 2026-01-14 | $80.00 | $80.00 | 159 | — | — |
| 2026-01-13 | $85.00 | $85.00 | 118 | — | — |
| 2026-01-12 | $85.00 | $85.00 | 181 | — | — |
| 2026-01-09 | $85.00 | $85.00 | 343 | — | — |
| 2026-01-08 | $87.50 | $87.50 | 238 | — | — |
| 2026-01-07 | $85.75 | $85.75 | 159 | — | — |
| 2026-01-06 | $85.75 | $85.75 | 335 | — | — |
| 2026-01-05 | $88.25 | $88.25 | 1,122 | — | — |
| 2026-01-02 | $82.50 | $82.50 | 696 | — | — |