Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.88 | $66.88 | 4,585 | — | — |
| 2024-12-30 | $69.68 | $69.68 | 8,945 | — | — |
| 2024-12-27 | $73.36 | $73.36 | 6,809 | — | — |
| 2024-12-26 | $72.56 | $72.56 | 14,468 | — | — |
| 2024-12-24 | $82.40 | $82.40 | 49,881 | — | — |
| 2024-12-23 | $89.60 | $89.60 | 15,964 | — | — |
| 2024-12-20 | $131.20 | $131.20 | 101,640 | — | — |
| 2024-12-19 | $123.60 | $123.60 | 11,913 | — | — |
| 2024-12-18 | $134.40 | $134.40 | 16,324 | — | — |
| 2024-12-17 | $132.80 | $132.80 | 10,115 | — | — |
| 2024-12-16 | $126.40 | $126.40 | 12,289 | — | — |
| 2024-12-13 | $140.80 | $140.80 | 10,051 | — | — |
| 2024-12-12 | $137.60 | $137.60 | 9,078 | — | — |
| 2024-12-11 | $152.40 | $152.40 | 16,949 | — | — |
| 2024-12-10 | $131.20 | $131.20 | 11,575 | — | — |
| 2024-12-09 | $149.60 | $149.60 | 24,688 | — | — |
| 2024-12-06 | $141.60 | $141.60 | 27,711 | — | — |
| 2024-12-05 | $115.20 | $115.20 | 22,805 | — | — |
| 2024-12-04 | $100.00 | $100.00 | 22,821 | — | — |
| 2024-12-03 | $83.20 | $83.20 | 26,203 | — | — |
| 2024-12-02 | $65.60 | $65.60 | 10,824 | — | — |
| 2024-11-29 | $60.48 | $60.48 | 11,216 | — | — |
| 2024-11-27 | $48.80 | $48.80 | 7,540 | — | — |
| 2024-11-26 | $41.36 | $41.36 | 5,493 | — | — |
| 2024-11-25 | $40.00 | $40.00 | 3,254 | — | — |
| 2024-11-22 | $41.52 | $41.52 | 3,331 | — | — |
| 2024-11-21 | $40.08 | $40.08 | 5,390 | — | — |
| 2024-11-20 | $40.32 | $40.32 | 5,635 | — | — |
| 2024-11-19 | $37.84 | $37.84 | 3,669 | — | — |
| 2024-11-18 | $39.52 | $39.52 | 4,736 | — | — |
| 2024-11-15 | $39.92 | $39.92 | 4,229 | — | — |
| 2024-11-14 | $46.72 | $46.72 | 3,516 | — | — |
| 2024-11-13 | $48.16 | $48.16 | 6,409 | — | — |
| 2024-11-12 | $50.40 | $50.40 | 3,275 | — | — |
| 2024-11-11 | $49.36 | $49.36 | 3,435 | — | — |
| 2024-11-08 | $50.72 | $50.72 | 2,809 | — | — |
| 2024-11-07 | $45.12 | $45.12 | 2,640 | — | — |
| 2024-11-06 | $50.00 | $50.00 | 2,924 | — | — |
| 2024-11-05 | $47.52 | $47.52 | 3,264 | — | — |
| 2024-11-04 | $49.60 | $49.60 | 3,323 | — | — |
| 2024-11-01 | $42.96 | $42.96 | 1,963 | — | — |
| 2024-10-31 | $42.56 | $42.56 | 2,178 | — | — |
| 2024-10-30 | $43.20 | $43.20 | 5,155 | — | — |
| 2024-10-29 | $40.88 | $40.88 | 4,159 | — | — |
| 2024-10-28 | $42.64 | $42.64 | 2,740 | — | — |
| 2024-10-25 | $40.88 | $40.88 | 3,329 | — | — |
| 2024-10-24 | $40.80 | $40.80 | 5,250 | — | — |
| 2024-10-23 | $46.40 | $46.40 | 8,389 | — | — |
| 2024-10-22 | $51.92 | $51.92 | 6,855 | — | — |
| 2024-10-21 | $47.12 | $47.12 | 8,220 | — | — |
| 2024-10-18 | $54.40 | $54.40 | 4,934 | — | — |
| 2024-10-17 | $59.52 | $59.52 | 9,651 | — | — |
| 2024-10-16 | $74.72 | $74.72 | 26,675 | — | — |
| 2024-10-15 | $56.64 | $56.64 | 23,491 | — | — |
| 2024-10-14 | $44.08 | $44.08 | 2,849 | — | — |
| 2024-10-11 | $40.80 | $40.80 | 9,166 | — | — |
| 2024-10-10 | $35.20 | $35.20 | 3,128 | — | — |
| 2024-10-09 | $33.60 | $33.60 | 2,584 | — | — |
| 2024-10-08 | $33.04 | $33.04 | 2,469 | — | — |
| 2024-10-07 | $34.40 | $34.40 | 3,634 | — | — |
| 2024-10-04 | $39.12 | $39.12 | 16,151 | — | — |
| 2024-10-03 | $40.16 | $40.16 | 48,295 | — | — |
| 2024-10-02 | $36.80 | $36.80 | 2,790 | — | — |
| 2024-10-01 | $36.88 | $36.88 | 1,970 | — | — |
| 2024-09-30 | $38.64 | $38.64 | 1,144 | — | — |
| 2024-09-27 | $39.44 | $39.44 | 3,590 | — | — |
| 2024-09-26 | $38.32 | $38.32 | 4,036 | — | — |
| 2024-09-25 | $40.16 | $40.16 | 1,991 | — | — |
| 2024-09-24 | $38.64 | $38.64 | 2,519 | — | — |
| 2024-09-23 | $40.72 | $40.72 | 3,681 | — | — |
| 2024-09-20 | $41.60 | $41.60 | 16,526 | — | — |
| 2024-09-19 | $42.96 | $42.96 | 8,084 | — | — |
| 2024-09-18 | $43.28 | $43.28 | 2,433 | — | — |
| 2024-09-17 | $48.40 | $48.40 | 5,831 | — | — |
| 2024-09-16 | $51.04 | $51.04 | 1,806 | — | — |
| 2024-09-13 | $52.40 | $52.40 | 1,406 | — | — |
| 2024-09-12 | $49.68 | $49.68 | 1,050 | — | — |
| 2024-09-11 | $52.16 | $52.16 | 5,108 | — | — |
| 2024-09-10 | $54.56 | $54.56 | 21,071 | — | — |
| 2024-09-09 | $44.80 | $44.80 | 6,848 | — | — |
| 2024-09-06 | $49.68 | $49.68 | 8,994 | — | — |
| 2024-09-05 | $45.68 | $45.68 | 1,236 | — | — |
| 2024-09-04 | $41.52 | $41.52 | 2,774 | — | — |
| 2024-09-03 | $41.84 | $41.84 | 3,211 | — | — |
| 2024-08-30 | $47.92 | $47.92 | 3,911 | — | — |
| 2024-08-29 | $52.40 | $52.40 | 724 | — | — |
| 2024-08-28 | $53.44 | $53.44 | 603 | — | — |
| 2024-08-27 | $55.12 | $55.12 | 1,688 | — | — |
| 2024-08-26 | $56.32 | $56.32 | 2,764 | — | — |
| 2024-08-23 | $54.80 | $54.80 | 1,568 | — | — |
| 2024-08-22 | $52.64 | $52.64 | 769 | — | — |
| 2024-08-21 | $52.00 | $52.00 | 878 | — | — |
| 2024-08-20 | $50.40 | $50.40 | 3,853 | — | — |
| 2024-08-19 | $53.60 | $53.60 | 3,536 | — | — |
| 2024-08-16 | $54.24 | $54.24 | 2,578 | — | — |
| 2024-08-15 | $54.32 | $54.32 | 3,184 | — | — |
| 2024-08-14 | $55.04 | $55.04 | 2,464 | — | — |
| 2024-08-13 | $58.80 | $58.80 | 2,759 | — | — |
| 2024-08-12 | $56.80 | $56.80 | 3,638 | — | — |
| 2024-08-09 | $49.60 | $49.60 | 2,720 | — | — |
| 2024-08-08 | $51.84 | $51.84 | 3,463 | — | — |
| 2024-08-07 | $50.64 | $50.64 | 2,645 | — | — |
| 2024-08-06 | $48.80 | $48.80 | 2,596 | — | — |
| 2024-08-05 | $48.80 | $48.80 | 8,521 | — | — |
| 2024-08-02 | $41.36 | $41.36 | 8,306 | — | — |
| 2024-08-01 | $56.00 | $56.00 | 45,864 | — | — |
| 2024-07-31 | $58.40 | $58.40 | 113,153 | — | — |
| 2024-07-30 | $53.60 | $53.60 | 14,433 | — | — |
| 2024-07-29 | $94.00 | $94.00 | 2,194 | — | — |
| 2024-07-26 | $104.80 | $104.80 | 3,096 | — | — |
| 2024-07-25 | $100.00 | $100.00 | 4,064 | — | — |
| 2024-07-24 | $104.00 | $104.00 | 4,303 | — | — |
| 2024-07-23 | $106.40 | $106.40 | 3,816 | — | — |
| 2024-07-22 | $103.20 | $103.20 | 2,598 | — | — |
| 2024-07-19 | $108.00 | $108.00 | 1,346 | — | — |
| 2024-07-18 | $112.00 | $112.00 | 1,750 | — | — |
| 2024-07-17 | $115.20 | $115.20 | 3,764 | — | — |
| 2024-07-16 | $113.60 | $113.60 | 1,796 | — | — |
| 2024-07-15 | $112.00 | $112.00 | 2,244 | — | — |
| 2024-07-12 | $116.00 | $116.00 | 1,984 | — | — |
| 2024-07-11 | $116.00 | $116.00 | 3,145 | — | — |
| 2024-07-10 | $121.60 | $121.60 | 5,538 | — | — |
| 2024-07-09 | $120.80 | $120.80 | 4,459 | — | — |
| 2024-07-08 | $123.20 | $123.20 | 2,665 | — | — |
| 2024-07-05 | $128.00 | $128.00 | 8,311 | — | — |
| 2024-07-03 | $126.40 | $126.40 | 2,544 | — | — |
| 2024-07-02 | $124.00 | $124.00 | 4,264 | — | — |
| 2024-07-01 | $124.80 | $124.80 | 5,091 | — | — |
| 2024-06-28 | $140.00 | $140.00 | 79,166 | — | — |
| 2024-06-27 | $120.00 | $120.00 | 9,671 | — | — |
| 2024-06-26 | $125.60 | $125.60 | 9,533 | — | — |
| 2024-06-25 | $128.80 | $128.80 | 6,486 | — | — |
| 2024-06-24 | $127.20 | $127.20 | 4,909 | — | — |
| 2024-06-21 | $125.60 | $125.60 | 62,099 | — | — |
| 2024-06-20 | $115.20 | $115.20 | 3,546 | — | — |
| 2024-06-18 | $116.00 | $116.00 | 7,566 | — | — |
| 2024-06-17 | $127.20 | $127.20 | 6,154 | — | — |
| 2024-06-14 | $131.20 | $131.20 | 9,198 | — | — |
| 2024-06-13 | $116.00 | $116.00 | 10,534 | — | — |
| 2024-06-12 | $114.40 | $114.40 | 8,535 | — | — |
| 2024-06-11 | $116.80 | $116.80 | 22,494 | — | — |
| 2024-06-10 | $119.20 | $119.20 | 128,464 | — | — |
| 2024-06-07 | $103.20 | $103.20 | 1,973 | — | — |
| 2024-06-06 | $106.40 | $106.40 | 2,869 | — | — |
| 2024-06-05 | $113.60 | $113.60 | 2,034 | — | — |
| 2024-06-04 | $116.00 | $116.00 | 2,326 | — | — |
| 2024-06-03 | $112.80 | $112.80 | 3,068 | — | — |
| 2024-05-31 | $119.20 | $119.20 | 3,034 | — | — |
| 2024-05-30 | $117.60 | $117.60 | 4,754 | — | — |
| 2024-05-29 | $117.60 | $117.60 | 2,944 | — | — |
| 2024-05-28 | $117.60 | $117.60 | 14,659 | — | — |
| 2024-05-24 | $113.60 | $113.60 | 14,233 | — | — |
| 2024-05-23 | $105.60 | $105.60 | 62,571 | — | — |
| 2024-05-22 | $75.20 | $75.20 | 871 | — | — |
| 2024-05-21 | $76.80 | $76.80 | 1,921 | — | — |
| 2024-05-20 | $77.60 | $77.60 | 4,005 | — | — |
| 2024-05-17 | $77.60 | $77.60 | 1,919 | — | — |
| 2024-05-16 | $73.36 | $73.36 | 4,495 | — | — |
| 2024-05-15 | $75.76 | $75.76 | 2,961 | — | — |
| 2024-05-14 | $83.20 | $83.20 | 3,236 | — | — |
| 2024-05-13 | $92.80 | $92.80 | 2,951 | — | — |
| 2024-05-10 | $90.40 | $90.40 | 2,369 | — | — |
| 2024-05-09 | $96.00 | $96.00 | 2,593 | — | — |
| 2024-05-08 | $116.80 | $116.80 | 3,366 | — | — |
| 2024-05-07 | $119.20 | $119.20 | 3,020 | — | — |
| 2024-05-06 | $118.40 | $118.40 | 2,221 | — | — |
| 2024-05-03 | $120.00 | $120.00 | 3,844 | — | — |
| 2024-05-02 | $119.20 | $119.20 | 2,714 | — | — |
| 2024-05-01 | $117.60 | $117.60 | 5,640 | — | — |
| 2024-04-30 | $126.40 | $126.40 | 12,581 | — | — |
| 2024-04-29 | $124.80 | $124.80 | 5,494 | — | — |
| 2024-04-26 | $122.40 | $122.40 | 13,054 | — | — |
| 2024-04-25 | $136.00 | $136.00 | 5,350 | — | — |
| 2024-04-24 | $157.60 | $157.60 | 2,586 | — | — |
| 2024-04-23 | $161.60 | $161.60 | 3,658 | — | — |
| 2024-04-22 | $172.00 | $172.00 | 1,386 | — | — |
| 2024-04-19 | $173.60 | $173.60 | 2,599 | — | — |
| 2024-04-18 | $184.00 | $184.00 | 1,594 | — | — |
| 2024-04-17 | $177.60 | $177.60 | 1,964 | — | — |
| 2024-04-16 | $193.60 | $193.60 | 2,506 | — | — |
| 2024-04-15 | $196.00 | $196.00 | 5,301 | — | — |
| 2024-04-12 | $188.80 | $188.80 | 2,984 | — | — |
| 2024-04-11 | $196.00 | $196.00 | 3,899 | — | — |
| 2024-04-10 | $198.40 | $198.40 | 2,658 | — | — |
| 2024-04-09 | $223.20 | $223.20 | 1,645 | — | — |
| 2024-04-08 | $228.00 | $228.00 | 2,064 | — | — |
| 2024-04-05 | $220.80 | $220.80 | 3,115 | — | — |
| 2024-04-04 | $223.20 | $223.20 | 1,201 | — | — |
| 2024-04-03 | $221.60 | $221.60 | 699 | — | — |
| 2024-04-02 | $225.60 | $225.60 | 1,380 | — | — |
| 2024-04-01 | $240.00 | $240.00 | 1,889 | — | — |
| 2024-03-28 | $212.00 | $212.00 | 1,639 | — | — |
| 2024-03-27 | $223.20 | $223.20 | 3,039 | — | — |
| 2024-03-26 | $233.60 | $233.60 | 1,348 | — | — |
| 2024-03-25 | $232.80 | $232.80 | 3,888 | — | — |
| 2024-03-22 | $258.40 | $258.40 | 1,478 | — | — |
| 2024-03-21 | $235.20 | $235.20 | 2,865 | — | — |
| 2024-03-20 | $232.80 | $232.80 | 2,586 | — | — |
| 2024-03-19 | $256.00 | $256.00 | 12,929 | — | — |
| 2024-03-18 | $240.00 | $240.00 | 13,694 | — | — |
| 2024-03-15 | $253.60 | $253.60 | 18,626 | — | — |
| 2024-03-14 | $250.40 | $250.40 | 11,038 | — | — |
| 2024-03-13 | $240.80 | $240.80 | 13,011 | — | — |
| 2024-03-12 | $248.80 | $248.80 | 3,308 | — | — |
| 2024-03-11 | $238.40 | $238.40 | 4,494 | — | — |
| 2024-03-08 | $250.40 | $250.40 | 4,176 | — | — |
| 2024-03-07 | $239.20 | $239.20 | 5,189 | — | — |
| 2024-03-06 | $212.80 | $212.80 | 2,866 | — | — |
| 2024-03-05 | $193.60 | $193.60 | 4,058 | — | — |
| 2024-03-04 | $208.80 | $208.80 | 7,450 | — | — |
| 2024-03-01 | $184.80 | $184.80 | 1,730 | — | — |
| 2024-02-29 | $206.40 | $206.40 | 4,041 | — | — |
| 2024-02-28 | $176.80 | $176.80 | 1,266 | — | — |
| 2024-02-27 | $173.60 | $173.60 | 1,059 | — | — |
| 2024-02-26 | $176.00 | $176.00 | 2,309 | — | — |
| 2024-02-23 | $161.60 | $161.60 | 2,754 | — | — |
| 2024-02-22 | $160.00 | $160.00 | 2,114 | — | — |
| 2024-02-21 | $169.60 | $169.60 | 1,654 | — | — |
| 2024-02-20 | $161.60 | $161.60 | 7,546 | — | — |
| 2024-02-16 | $181.60 | $181.60 | 4,595 | — | — |
| 2024-02-15 | $160.00 | $160.00 | 2,339 | — | — |
| 2024-02-14 | $175.20 | $175.20 | 11,153 | — | — |
| 2024-02-13 | $153.60 | $153.60 | 11,863 | — | — |
| 2024-02-12 | $268.80 | $268.80 | 2,484 | — | — |
| 2024-02-09 | $273.60 | $273.60 | 1,584 | — | — |
| 2024-02-08 | $288.80 | $288.80 | 1,408 | — | — |
| 2024-02-07 | $315.20 | $315.20 | 2,140 | — | — |
| 2024-02-06 | $345.60 | $345.60 | 2,656 | — | — |
| 2024-02-05 | $347.20 | $347.20 | 3,391 | — | — |
| 2024-02-02 | $351.20 | $351.20 | 1,529 | — | — |
| 2024-02-01 | $346.40 | $346.40 | 1,391 | — | — |
| 2024-01-31 | $349.60 | $349.60 | 2,313 | — | — |
| 2024-01-30 | $350.40 | $350.40 | 1,048 | — | — |
| 2024-01-29 | $348.80 | $348.80 | 1,839 | — | — |
| 2024-01-26 | $372.00 | $372.00 | 3,296 | — | — |
| 2024-01-25 | $390.00 | $390.00 | 6,664 | — | — |
| 2024-01-24 | $363.20 | $363.20 | 1,299 | — | — |
| 2024-01-23 | $372.00 | $372.00 | 861 | — | — |
| 2024-01-22 | $385.60 | $385.60 | 1,681 | — | — |
| 2024-01-19 | $381.60 | $381.60 | 2,168 | — | — |
| 2024-01-18 | $360.00 | $360.00 | 3,375 | — | — |
| 2024-01-17 | $366.40 | $366.40 | 2,385 | — | — |
| 2024-01-16 | $349.60 | $349.60 | 1,938 | — | — |
| 2024-01-12 | $354.40 | $354.40 | 1,680 | — | — |
| 2024-01-11 | $347.20 | $347.20 | 1,215 | — | — |
| 2024-01-10 | $352.00 | $352.00 | 1,190 | — | — |
| 2024-01-09 | $357.60 | $357.60 | 2,035 | — | — |
| 2024-01-08 | $310.40 | $310.40 | 1,248 | — | — |
| 2024-01-05 | $294.40 | $294.40 | 2,979 | — | — |
| 2024-01-04 | $286.40 | $286.40 | 2,159 | — | — |
| 2024-01-03 | $268.80 | $268.80 | 1,191 | — | — |
| 2024-01-02 | $255.20 | $255.20 | 450 | — | — |