Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $253.60 | $253.60 | 346 | — | — |
| 2023-12-28 | $255.20 | $255.20 | 1,145 | — | — |
| 2023-12-27 | $252.00 | $252.00 | 1,649 | — | — |
| 2023-12-26 | $265.60 | $265.60 | 123 | — | — |
| 2023-12-22 | $260.00 | $260.00 | 311 | — | — |
| 2023-12-21 | $267.20 | $267.20 | 271 | — | — |
| 2023-12-20 | $264.80 | $264.80 | 359 | — | — |
| 2023-12-19 | $268.00 | $268.00 | 515 | — | — |
| 2023-12-18 | $271.20 | $271.20 | 925 | — | — |
| 2023-12-15 | $283.20 | $283.20 | 3,491 | — | — |
| 2023-12-14 | $282.40 | $282.40 | 1,073 | — | — |
| 2023-12-13 | $271.20 | $271.20 | 1,146 | — | — |
| 2023-12-12 | $276.80 | $276.80 | 1,275 | — | — |
| 2023-12-11 | $290.40 | $290.40 | 1,574 | — | — |
| 2023-12-08 | $279.20 | $279.20 | 726 | — | — |
| 2023-12-07 | $268.80 | $268.80 | 876 | — | — |
| 2023-12-06 | $268.80 | $268.80 | 1,075 | — | — |
| 2023-12-05 | $266.40 | $266.40 | 1,289 | — | — |
| 2023-12-04 | $263.20 | $263.20 | 654 | — | — |
| 2023-12-01 | $264.80 | $264.80 | 554 | — | — |
| 2023-11-30 | $266.40 | $266.40 | 1,815 | — | — |
| 2023-11-29 | $264.00 | $264.00 | 618 | — | — |
| 2023-11-28 | $258.40 | $258.40 | 981 | — | — |
| 2023-11-27 | $274.40 | $274.40 | 1,523 | — | — |
| 2023-11-24 | $266.40 | $266.40 | 661 | — | — |
| 2023-11-22 | $241.60 | $241.60 | 1,725 | — | — |
| 2023-11-21 | $231.20 | $231.20 | 1,209 | — | — |
| 2023-11-20 | $231.20 | $231.20 | 758 | — | — |
| 2023-11-17 | $233.60 | $233.60 | 1,508 | — | — |
| 2023-11-16 | $225.20 | $225.20 | 773 | — | — |
| 2023-11-15 | $240.40 | $240.40 | 2,009 | — | — |
| 2023-11-14 | $242.40 | $242.40 | 1,451 | — | — |
| 2023-11-13 | $250.40 | $250.40 | 833 | — | — |
| 2023-11-10 | $235.20 | $235.20 | 723 | — | — |
| 2023-11-09 | $223.20 | $223.20 | 404 | — | — |
| 2023-11-08 | $223.20 | $223.20 | 528 | — | — |
| 2023-11-07 | $229.60 | $229.60 | 764 | — | — |
| 2023-11-06 | $223.20 | $223.20 | 2,343 | — | — |
| 2023-11-03 | $256.80 | $256.80 | 924 | — | — |
| 2023-11-02 | $244.00 | $244.00 | 1,664 | — | — |
| 2023-11-01 | $232.00 | $232.00 | 898 | — | — |
| 2023-10-31 | $227.20 | $227.20 | 1,256 | — | — |
| 2023-10-30 | $222.40 | $222.40 | 926 | — | — |
| 2023-10-27 | $216.80 | $216.80 | 618 | — | — |
| 2023-10-26 | $224.00 | $224.00 | 1,706 | — | — |
| 2023-10-25 | $231.20 | $231.20 | 2,299 | — | — |
| 2023-10-24 | $204.00 | $204.00 | 3,134 | — | — |
| 2023-10-23 | $220.80 | $220.80 | 2,806 | — | — |
| 2023-10-20 | $240.00 | $240.00 | 7,038 | — | — |
| 2023-10-19 | $276.00 | $276.00 | 3,214 | — | — |
| 2023-10-18 | $307.20 | $307.20 | 2,541 | — | — |
| 2023-10-17 | $338.40 | $338.40 | 3,480 | — | — |
| 2023-10-16 | $360.80 | $360.80 | 1,308 | — | — |
| 2023-10-13 | $376.00 | $376.00 | 1,074 | — | — |
| 2023-10-12 | $374.40 | $374.40 | 1,825 | — | — |
| 2023-10-11 | $390.00 | $390.00 | 4,503 | — | — |
| 2023-10-10 | $414.40 | $414.40 | 7,805 | — | — |
| 2023-10-09 | $348.00 | $348.00 | 480 | — | — |
| 2023-10-06 | $368.00 | $368.00 | 3,223 | — | — |
| 2023-10-05 | $344.00 | $344.00 | 2,703 | — | — |
| 2023-10-04 | $372.00 | $372.00 | 2,595 | — | — |
| 2023-10-03 | $364.00 | $364.00 | 2,173 | — | — |
| 2023-10-02 | $376.00 | $376.00 | 5,473 | — | — |
| 2023-09-29 | $357.60 | $357.60 | 5,888 | — | — |
| 2023-09-28 | $325.60 | $325.60 | 1,395 | — | — |
| 2023-09-27 | $304.00 | $304.00 | 4,344 | — | — |
| 2023-09-26 | $304.00 | $304.00 | 2,126 | — | — |
| 2023-09-25 | $308.80 | $308.80 | 3,950 | — | — |
| 2023-09-22 | $312.00 | $312.00 | 3,424 | — | — |
| 2023-09-21 | $308.00 | $308.00 | 6,793 | — | — |
| 2023-09-20 | $271.20 | $271.20 | 6,033 | — | — |
| 2023-09-19 | $236.00 | $236.00 | 1,820 | — | — |
| 2023-09-18 | $231.20 | $231.20 | 1,643 | — | — |
| 2023-09-15 | $240.80 | $240.80 | 3,536 | — | — |
| 2023-09-14 | $253.60 | $253.60 | 964 | — | — |
| 2023-09-13 | $264.80 | $264.80 | 1,458 | — | — |
| 2023-09-12 | $260.80 | $260.80 | 4,339 | — | — |
| 2023-09-11 | $288.00 | $288.00 | 5,576 | — | — |
| 2023-09-08 | $256.00 | $256.00 | 3,916 | — | — |
| 2023-09-07 | $258.40 | $258.40 | 2,363 | — | — |
| 2023-09-06 | $256.00 | $256.00 | 2,989 | — | — |
| 2023-09-05 | $275.20 | $275.20 | 4,604 | — | — |
| 2023-09-01 | $260.80 | $260.80 | 5,724 | — | — |
| 2023-08-31 | $250.40 | $250.40 | 4,239 | — | — |
| 2023-08-30 | $235.20 | $235.20 | 7,940 | — | — |
| 2023-08-29 | $208.00 | $208.00 | 1,854 | — | — |
| 2023-08-28 | $190.40 | $190.40 | 2,176 | — | — |
| 2023-08-25 | $196.00 | $196.00 | 5,109 | — | — |
| 2023-08-24 | $195.20 | $195.20 | 4,479 | — | — |
| 2023-08-23 | $160.00 | $160.00 | 3,194 | — | — |
| 2023-08-22 | $172.00 | $172.00 | 7,119 | — | — |
| 2023-08-21 | $144.00 | $144.00 | 3,938 | — | — |
| 2023-08-18 | $133.60 | $133.60 | 1,776 | — | — |
| 2023-08-17 | $129.60 | $129.60 | 6,294 | — | — |
| 2023-08-16 | $124.00 | $124.00 | 2,293 | — | — |
| 2023-08-15 | $114.40 | $114.40 | 4,200 | — | — |
| 2023-08-14 | $146.40 | $146.40 | 11,520 | — | — |
| 2023-08-11 | $124.80 | $124.80 | 11,584 | — | — |
| 2023-08-10 | $118.40 | $118.40 | 37,293 | — | — |
| 2023-08-09 | $124.00 | $124.00 | 424,304 | — | — |
| 2023-08-08 | $68.00 | $68.00 | 3,388 | — | — |
| 2023-08-07 | $60.16 | $60.16 | 20,855 | — | — |
| 2023-08-04 | $56.00 | $56.00 | 1,101 | — | — |
| 2023-08-03 | $56.00 | $56.00 | 1,423 | — | — |
| 2023-08-02 | $51.68 | $51.68 | 649 | — | — |
| 2023-08-01 | $52.00 | $52.00 | 1,209 | — | — |
| 2023-07-31 | $52.00 | $52.00 | 4,259 | — | — |
| 2023-07-28 | $45.68 | $45.68 | 301 | — | — |
| 2023-07-27 | $46.72 | $46.72 | 643 | — | — |
| 2023-07-26 | $47.20 | $47.20 | 894 | — | — |
| 2023-07-25 | $45.12 | $45.12 | 709 | — | — |
| 2023-07-24 | $44.08 | $44.08 | 1,441 | — | — |
| 2023-07-21 | $43.28 | $43.28 | 394 | — | — |
| 2023-07-20 | $46.80 | $46.80 | 448 | — | — |
| 2023-07-19 | $48.72 | $48.72 | 1,615 | — | — |
| 2023-07-18 | $51.36 | $51.36 | 2,064 | — | — |
| 2023-07-17 | $48.08 | $48.08 | 3,781 | — | — |
| 2023-07-14 | $45.76 | $45.76 | 3,064 | — | — |
| 2023-07-13 | $42.40 | $42.40 | 4,256 | — | — |
| 2023-07-12 | $46.24 | $46.24 | 40,768 | — | — |
| 2023-07-11 | $40.00 | $40.00 | 38,635 | — | — |
| 2023-07-10 | $41.44 | $41.44 | 1,446 | — | — |
| 2023-07-07 | $37.84 | $37.84 | 1,981 | — | — |
| 2023-07-06 | $36.56 | $36.56 | 2,753 | — | — |
| 2023-07-05 | $42.40 | $42.40 | 1,643 | — | — |
| 2023-07-03 | $40.24 | $40.24 | 2,154 | — | — |
| 2023-06-30 | $45.36 | $45.36 | 12,023 | — | — |
| 2023-06-29 | $32.00 | $32.00 | 1,081 | — | — |
| 2023-06-28 | $32.00 | $32.00 | 1,750 | — | — |
| 2023-06-27 | $33.28 | $33.28 | 5,225 | — | — |
| 2023-06-26 | $36.80 | $36.80 | 10,325 | — | — |
| 2023-06-23 | $42.48 | $42.48 | 24,859 | — | — |
| 2023-06-22 | $50.40 | $50.40 | 724 | — | — |
| 2023-06-21 | $55.28 | $55.28 | 1,498 | — | — |
| 2023-06-20 | $51.20 | $51.20 | 629 | — | — |
| 2023-06-16 | $52.96 | $52.96 | 1,004 | — | — |
| 2023-06-15 | $56.80 | $56.80 | 888 | — | — |
| 2023-06-14 | $55.84 | $55.84 | 513 | — | — |
| 2023-06-13 | $58.40 | $58.40 | 1,863 | — | — |
| 2023-06-12 | $55.20 | $55.20 | 1,251 | — | — |
| 2023-06-09 | $58.64 | $58.64 | 831 | — | — |
| 2023-06-08 | $59.36 | $59.36 | 960 | — | — |
| 2023-06-07 | $63.28 | $63.28 | 945 | — | — |
| 2023-06-06 | $63.04 | $63.04 | 978 | — | — |
| 2023-06-05 | $58.40 | $58.40 | 395 | — | — |
| 2023-06-02 | $65.60 | $65.60 | 779 | — | — |
| 2023-06-01 | $65.60 | $65.60 | 418 | — | — |
| 2023-05-31 | $71.92 | $71.92 | 693 | — | — |
| 2023-05-30 | $75.52 | $75.52 | 2,144 | — | — |
| 2023-05-26 | $75.20 | $75.20 | 271 | — | — |
| 2023-05-25 | $78.32 | $78.32 | 305 | — | — |
| 2023-05-24 | $76.80 | $76.80 | 940 | — | — |
| 2023-05-23 | $76.80 | $76.80 | 163 | — | — |
| 2023-05-22 | $76.80 | $76.80 | 795 | — | — |
| 2023-05-19 | $80.80 | $80.80 | 246 | — | — |
| 2023-05-18 | $82.40 | $82.40 | 300 | — | — |
| 2023-05-17 | $77.60 | $77.60 | 448 | — | — |
| 2023-05-16 | $79.60 | $79.60 | 1,139 | — | — |
| 2023-05-15 | $89.60 | $89.60 | 1,909 | — | — |
| 2023-05-12 | $92.80 | $92.80 | 575 | — | — |
| 2023-05-11 | $92.80 | $92.80 | 155 | — | — |
| 2023-05-10 | $96.00 | $96.00 | 335 | — | — |
| 2023-05-09 | $93.60 | $93.60 | 351 | — | — |
| 2023-05-08 | $97.60 | $97.60 | 865 | — | — |
| 2023-05-05 | $100.00 | $100.00 | 275 | — | — |
| 2023-05-04 | $96.80 | $96.80 | 580 | — | — |
| 2023-05-03 | $96.00 | $96.00 | 893 | — | — |
| 2023-05-02 | $97.60 | $97.60 | 723 | — | — |
| 2023-05-01 | $96.00 | $96.00 | 519 | — | — |
| 2023-04-28 | $91.20 | $91.20 | 270 | — | — |
| 2023-04-27 | $96.80 | $96.80 | 1,130 | — | — |
| 2023-04-26 | $90.40 | $90.40 | 690 | — | — |
| 2023-04-25 | $92.00 | $92.00 | 871 | — | — |
| 2023-04-24 | $89.60 | $89.60 | 524 | — | — |
| 2023-04-21 | $91.20 | $91.20 | 141 | — | — |
| 2023-04-20 | $95.20 | $95.20 | 1,074 | — | — |
| 2023-04-19 | $103.20 | $103.20 | 556 | — | — |
| 2023-04-18 | $104.00 | $104.00 | 681 | — | — |
| 2023-04-17 | $102.40 | $102.40 | 868 | — | — |
| 2023-04-14 | $97.60 | $97.60 | 840 | — | — |
| 2023-04-13 | $98.40 | $98.40 | 318 | — | — |
| 2023-04-12 | $88.00 | $88.00 | 321 | — | — |
| 2023-04-11 | $95.20 | $95.20 | 340 | — | — |
| 2023-04-10 | $92.80 | $92.80 | 408 | — | — |
| 2023-04-06 | $85.60 | $85.60 | 146 | — | — |
| 2023-04-05 | $86.40 | $86.40 | 415 | — | — |
| 2023-04-04 | $84.00 | $84.00 | 398 | — | — |
| 2023-04-03 | $80.80 | $80.80 | 975 | — | — |
| 2023-03-31 | $73.20 | $73.20 | 945 | — | — |
| 2023-03-30 | $74.40 | $74.40 | 521 | — | — |
| 2023-03-29 | $76.56 | $76.56 | 594 | — | — |
| 2023-03-28 | $73.76 | $73.76 | 753 | — | — |
| 2023-03-27 | $78.96 | $78.96 | 214 | — | — |
| 2023-03-24 | $78.40 | $78.40 | 799 | — | — |
| 2023-03-23 | $77.20 | $77.20 | 385 | — | — |
| 2023-03-22 | $79.76 | $79.76 | 361 | — | — |
| 2023-03-21 | $85.60 | $85.60 | 1,103 | — | — |
| 2023-03-20 | $91.20 | $91.20 | 1,721 | — | — |
| 2023-03-17 | $89.60 | $89.60 | 3,925 | — | — |
| 2023-03-16 | $81.60 | $81.60 | 1,363 | — | — |
| 2023-03-15 | $83.20 | $83.20 | 2,255 | — | — |
| 2023-03-14 | $82.40 | $82.40 | 605 | — | — |
| 2023-03-13 | $91.20 | $91.20 | 719 | — | — |
| 2023-03-10 | $85.60 | $85.60 | 543 | — | — |
| 2023-03-09 | $85.60 | $85.60 | 485 | — | — |
| 2023-03-08 | $87.20 | $87.20 | 824 | — | — |
| 2023-03-07 | $92.80 | $92.80 | 414 | — | — |
| 2023-03-06 | $92.80 | $92.80 | 1,073 | — | — |
| 2023-03-03 | $92.00 | $92.00 | 518 | — | — |
| 2023-03-02 | $84.00 | $84.00 | 493 | — | — |
| 2023-03-01 | $84.40 | $84.40 | 373 | — | — |
| 2023-02-28 | $82.40 | $82.40 | 744 | — | — |
| 2023-02-27 | $96.00 | $96.00 | 1,228 | — | — |
| 2023-02-24 | $89.60 | $89.60 | 1,664 | — | — |
| 2023-02-23 | $87.20 | $87.20 | 706 | — | — |
| 2023-02-22 | $72.80 | $72.80 | 540 | — | — |
| 2023-02-21 | $75.20 | $75.20 | 355 | — | — |
| 2023-02-17 | $80.00 | $80.00 | 613 | — | — |
| 2023-02-16 | $80.00 | $80.00 | 318 | — | — |
| 2023-02-15 | $80.00 | $80.00 | 415 | — | — |
| 2023-02-14 | $82.40 | $82.40 | 315 | — | — |
| 2023-02-13 | $82.40 | $82.40 | 350 | — | — |
| 2023-02-10 | $86.40 | $86.40 | 308 | — | — |
| 2023-02-09 | $85.60 | $85.60 | 289 | — | — |
| 2023-02-08 | $83.20 | $83.20 | 208 | — | — |
| 2023-02-07 | $84.00 | $84.00 | 444 | — | — |
| 2023-02-06 | $88.00 | $88.00 | 383 | — | — |
| 2023-02-03 | $88.00 | $88.00 | 329 | — | — |
| 2023-02-02 | $95.20 | $95.20 | 460 | — | — |
| 2023-02-01 | $89.60 | $89.60 | 943 | — | — |
| 2023-01-31 | $97.60 | $97.60 | 306 | — | — |
| 2023-01-30 | $92.00 | $92.00 | 481 | — | — |
| 2023-01-27 | $86.40 | $86.40 | 578 | — | — |
| 2023-01-26 | $86.40 | $86.40 | 298 | — | — |
| 2023-01-25 | $90.40 | $90.40 | 276 | — | — |
| 2023-01-24 | $93.60 | $93.60 | 194 | — | — |
| 2023-01-23 | $100.00 | $100.00 | 169 | — | — |
| 2023-01-20 | $99.20 | $99.20 | 548 | — | — |
| 2023-01-19 | $100.80 | $100.80 | 578 | — | — |
| 2023-01-18 | $104.80 | $104.80 | 549 | — | — |
| 2023-01-17 | $103.20 | $103.20 | 1,389 | — | — |
| 2023-01-13 | $101.60 | $101.60 | 331 | — | — |
| 2023-01-12 | $100.00 | $100.00 | 846 | — | — |
| 2023-01-11 | $103.20 | $103.20 | 483 | — | — |
| 2023-01-10 | $88.80 | $88.80 | 375 | — | — |
| 2023-01-09 | $93.60 | $93.60 | 266 | — | — |
| 2023-01-06 | $94.40 | $94.40 | 443 | — | — |
| 2023-01-05 | $100.80 | $100.80 | 874 | — | — |
| 2023-01-04 | $100.00 | $100.00 | 995 | — | — |
| 2023-01-03 | $89.60 | $89.60 | 368 | — | — |