OTC:LMRXF | Historical Stock Price | LARAMIDE RESOURCES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-02-09 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.26$0.69$1.87$5.04$13.622005-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.29$0.29577,700
2020-12-30$0.28$0.28417,300
2020-12-29$0.27$0.27155,000
2020-12-28$0.30$0.30277,400
2020-12-24$0.28$0.28463,600
2020-12-23$0.23$0.231,814,600
2020-12-22$0.23$0.23214,900
2020-12-21$0.23$0.23166,500
2020-12-18$0.25$0.251,289,400
2020-12-17$0.24$0.24256,200
2020-12-16$0.24$0.24213,100
2020-12-15$0.23$0.23192,500
2020-12-14$0.22$0.22439,600
2020-12-11$0.22$0.22237,900
2020-12-10$0.21$0.21391,700
2020-12-09$0.20$0.20164,500
2020-12-08$0.22$0.22599,400
2020-12-07$0.22$0.221,599,600
2020-12-04$0.23$0.23296,400
2020-12-03$0.21$0.21174,000
2020-12-02$0.20$0.20353,300
2020-12-01$0.19$0.1921,100
2020-11-30$0.18$0.18205,000
2020-11-27$0.19$0.19188,100
2020-11-25$0.19$0.19142,600
2020-11-24$0.18$0.18162,400
2020-11-23$0.16$0.16196,700
2020-11-20$0.16$0.1695,600
2020-11-19$0.16$0.1666,000
2020-11-18$0.16$0.1631,100
2020-11-17$0.17$0.1740,000
2020-11-16$0.17$0.1715,000
2020-11-13$0.18$0.1833,700
2020-11-12$0.18$0.1817,800
2020-11-11$0.19$0.1940,100
2020-11-10$0.17$0.1736,000
2020-11-09$0.17$0.1744,600
2020-11-06$0.17$0.17500
2020-11-05$0.16$0.16131,700
2020-11-04$0.16$0.1615,100
2020-11-03$0.16$0.1631,000
2020-11-02$0.16$0.16138,100
2020-10-30$0.18$0.18205,000
2020-10-29$0.18$0.1854,300
2020-10-28$0.18$0.18194,900
2020-10-27$0.18$0.1877,500
2020-10-26$0.19$0.1918,600
2020-10-23$0.19$0.1966,600
2020-10-22$0.19$0.1963,700
2020-10-21$0.19$0.19263,700
2020-10-20$0.19$0.1979,800
2020-10-19$0.18$0.18165,000
2020-10-16$0.19$0.1921,600
2020-10-15$0.19$0.1931,600
2020-10-14$0.19$0.19158,300
2020-10-13$0.18$0.18199,100
2020-10-12$0.19$0.19129,000
2020-10-09$0.19$0.1952,800
2020-10-08$0.19$0.1934,500
2020-10-07$0.19$0.1944,100
2020-10-06$0.19$0.19332,200
2020-10-05$0.19$0.19257,700
2020-10-02$0.20$0.20315,000
2020-10-01$0.20$0.20204,900
2020-09-30$0.20$0.20106,000
2020-09-29$0.20$0.20143,900
2020-09-28$0.20$0.20174,200
2020-09-25$0.20$0.20114,800
2020-09-24$0.20$0.20290,300
2020-09-23$0.19$0.199,700
2020-09-22$0.20$0.2037,200
2020-09-21$0.20$0.2099,300
2020-09-18$0.22$0.22127,200
2020-09-17$0.22$0.2245,800
2020-09-16$0.23$0.2370,600
2020-09-15$0.23$0.2384,100
2020-09-14$0.23$0.23416,000
2020-09-11$0.21$0.2128,300
2020-09-10$0.23$0.23183,000
2020-09-09$0.23$0.23122,200
2020-09-08$0.21$0.2177,300
2020-09-04$0.22$0.2261,600
2020-09-03$0.22$0.2248,800
2020-09-02$0.24$0.2452,500
2020-09-01$0.24$0.24119,100
2020-08-31$0.22$0.2269,200
2020-08-28$0.22$0.22371,200
2020-08-27$0.22$0.2281,400
2020-08-26$0.23$0.23207,200
2020-08-25$0.22$0.2271,200
2020-08-24$0.20$0.20311,200
2020-08-21$0.19$0.190
2020-08-20$0.19$0.19124,100
2020-08-19$0.19$0.19404,500
2020-08-18$0.21$0.21100,900
2020-08-17$0.21$0.2149,100
2020-08-14$0.21$0.21109,600
2020-08-13$0.21$0.21103,600
2020-08-12$0.21$0.2199,400
2020-08-11$0.20$0.20321,700
2020-08-10$0.22$0.2288,300
2020-08-07$0.21$0.21106,700
2020-08-06$0.22$0.2255,700
2020-08-05$0.23$0.23173,200
2020-08-04$0.22$0.22206,300
2020-08-03$0.24$0.24198,100
2020-07-31$0.21$0.21212,300
2020-07-30$0.19$0.1948,700
2020-07-29$0.21$0.21367,600
2020-07-28$0.22$0.22238,700
2020-07-27$0.23$0.23110,500
2020-07-24$0.22$0.2239,900
2020-07-23$0.22$0.22442,500
2020-07-22$0.22$0.22123,800
2020-07-21$0.23$0.23178,100
2020-07-20$0.22$0.22147,300
2020-07-17$0.18$0.1858,100
2020-07-16$0.19$0.1930,800
2020-07-15$0.19$0.1965,000
2020-07-14$0.18$0.18120,900
2020-07-13$0.18$0.18121,700
2020-07-10$0.19$0.1910,500
2020-07-09$0.18$0.1841,400
2020-07-08$0.19$0.1984,200
2020-07-07$0.17$0.17103,800
2020-07-06$0.17$0.1768,400
2020-07-02$0.16$0.1658,300
2020-07-01$0.17$0.17103,700
2020-06-30$0.16$0.16128,700
2020-06-29$0.16$0.1620,900
2020-06-26$0.16$0.16178,900
2020-06-25$0.17$0.1769,300
2020-06-24$0.17$0.1718,400
2020-06-23$0.18$0.1826,400
2020-06-22$0.17$0.17126,800
2020-06-19$0.17$0.1724,900
2020-06-18$0.18$0.1810,300
2020-06-17$0.17$0.17169,000
2020-06-16$0.17$0.174,700
2020-06-15$0.17$0.17130,400
2020-06-12$0.17$0.1727,700
2020-06-11$0.16$0.1669,400
2020-06-10$0.18$0.18179,600
2020-06-09$0.18$0.1826,100
2020-06-08$0.17$0.1719,400
2020-06-05$0.18$0.1816,400
2020-06-04$0.17$0.17132,900
2020-06-03$0.18$0.1860,400
2020-06-02$0.18$0.1880,000
2020-06-01$0.19$0.19398,200
2020-05-29$0.19$0.1915,800
2020-05-28$0.19$0.193,900
2020-05-27$0.19$0.1941,300
2020-05-26$0.18$0.1861,700
2020-05-22$0.18$0.1839,700
2020-05-21$0.18$0.1817,700
2020-05-20$0.19$0.1916,300
2020-05-19$0.19$0.1924,300
2020-05-18$0.21$0.2117,500
2020-05-15$0.19$0.1924,600
2020-05-14$0.18$0.1861,400
2020-05-13$0.19$0.19291,200
2020-05-12$0.21$0.2144,300
2020-05-11$0.22$0.2229,700
2020-05-08$0.22$0.2262,500
2020-05-07$0.22$0.2228,900
2020-05-06$0.23$0.2311,000
2020-05-05$0.23$0.23128,700
2020-05-04$0.21$0.21117,700
2020-05-01$0.20$0.20104,100
2020-04-30$0.21$0.21188,900
2020-04-29$0.20$0.20245,100
2020-04-28$0.21$0.2175,500
2020-04-27$0.21$0.2193,000
2020-04-24$0.21$0.2195,200
2020-04-23$0.22$0.22544,900
2020-04-22$0.23$0.23377,000
2020-04-21$0.22$0.2254,900
2020-04-20$0.23$0.2382,300
2020-04-17$0.22$0.22179,700
2020-04-16$0.23$0.2375,500
2020-04-15$0.20$0.20100,000
2020-04-14$0.20$0.20101,000
2020-04-13$0.19$0.1948,100
2020-04-09$0.20$0.2083,100
2020-04-08$0.21$0.21127,100
2020-04-07$0.19$0.19154,200
2020-04-06$0.18$0.1838,400
2020-04-03$0.17$0.1762,300
2020-04-02$0.19$0.19163,200
2020-04-01$0.17$0.17144,300
2020-03-31$0.16$0.167,900
2020-03-30$0.14$0.1423,000
2020-03-27$0.14$0.1449,500
2020-03-26$0.12$0.1229,900
2020-03-25$0.10$0.1061,600
2020-03-24$0.09$0.0926,100
2020-03-23$0.08$0.0811,300
2020-03-20$0.07$0.07141,500
2020-03-19$0.09$0.09163,200
2020-03-18$0.09$0.0911,900
2020-03-17$0.10$0.10140,400
2020-03-16$0.10$0.10242,500
2020-03-13$0.09$0.09155,600
2020-03-12$0.12$0.120
2020-03-11$0.12$0.12163,700
2020-03-10$0.11$0.1112,700
2020-03-09$0.13$0.1337,000
2020-03-06$0.14$0.144,800
2020-03-05$0.15$0.159,500
2020-03-04$0.16$0.1622,000
2020-03-03$0.15$0.155,000
2020-03-02$0.14$0.1487,900
2020-02-28$0.15$0.1572,300
2020-02-27$0.15$0.1528,400
2020-02-26$0.14$0.142,300
2020-02-25$0.15$0.1521,600
2020-02-24$0.15$0.1538,100
2020-02-21$0.16$0.1665,400
2020-02-20$0.16$0.1669,500
2020-02-19$0.16$0.1650,700
2020-02-18$0.17$0.1712,900
2020-02-14$0.16$0.1618,200
2020-02-13$0.17$0.1723,100
2020-02-12$0.17$0.1753,700
2020-02-11$0.15$0.15133,200
2020-02-10$0.15$0.1573,000
2020-02-07$0.16$0.1652,900
2020-02-06$0.16$0.16113,900
2020-02-05$0.16$0.16112,900
2020-02-04$0.15$0.15236,200
2020-02-03$0.15$0.15178,900
2020-01-31$0.13$0.1322,800
2020-01-30$0.14$0.14115,900
2020-01-29$0.15$0.1512,600
2020-01-28$0.15$0.1531,300
2020-01-27$0.15$0.15173,900
2020-01-24$0.15$0.1589,200
2020-01-23$0.16$0.1621,600
2020-01-22$0.15$0.1536,300
2020-01-21$0.16$0.1625,100
2020-01-17$0.16$0.1645,200
2020-01-16$0.16$0.1613,400
2020-01-15$0.16$0.1610,500
2020-01-14$0.17$0.1739,000
2020-01-13$0.15$0.15168,300
2020-01-10$0.17$0.17239,300
2020-01-09$0.17$0.1714,500
2020-01-08$0.16$0.16310,800
2020-01-07$0.14$0.14152,000
2020-01-06$0.14$0.14468,900
2020-01-03$0.16$0.1682,000
2020-01-02$0.15$0.1518,500