Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.36 | $0.36 | 21,200 |
| 2013-12-30 | $0.35 | $0.35 | 20,900 |
| 2013-12-27 | $0.34 | $0.34 | 6,900 |
| 2013-12-26 | $0.34 | $0.34 | 11,200 |
| 2013-12-24 | $0.34 | $0.34 | 6,500 |
| 2013-12-23 | $0.33 | $0.33 | 6,400 |
| 2013-12-20 | $0.33 | $0.33 | 22,000 |
| 2013-12-19 | $0.32 | $0.32 | 10,800 |
| 2013-12-18 | $0.33 | $0.33 | 22,800 |
| 2013-12-17 | $0.36 | $0.36 | 51,800 |
| 2013-12-16 | $0.34 | $0.34 | 11,700 |
| 2013-12-13 | $0.36 | $0.36 | 1,300 |
| 2013-12-12 | $0.35 | $0.35 | 14,400 |
| 2013-12-11 | $0.38 | $0.38 | 800 |
| 2013-12-10 | $0.39 | $0.39 | 17,200 |
| 2013-12-09 | $0.41 | $0.41 | 287,500 |
| 2013-12-06 | $0.37 | $0.37 | 9,500 |
| 2013-12-05 | $0.35 | $0.35 | 12,400 |
| 2013-12-04 | $0.35 | $0.35 | 14,000 |
| 2013-12-03 | $0.35 | $0.35 | 26,700 |
| 2013-12-02 | $0.37 | $0.37 | 26,200 |
| 2013-11-29 | $0.35 | $0.35 | 700 |
| 2013-11-27 | $0.34 | $0.34 | 12,800 |
| 2013-11-26 | $0.37 | $0.37 | 5,000 |
| 2013-11-25 | $0.35 | $0.35 | 2,000 |
| 2013-11-22 | $0.35 | $0.35 | 4,100 |
| 2013-11-21 | $0.35 | $0.35 | 17,000 |
| 2013-11-20 | $0.36 | $0.36 | 35,100 |
| 2013-11-19 | $0.34 | $0.34 | 38,900 |
| 2013-11-18 | $0.35 | $0.35 | 17,700 |
| 2013-11-15 | $0.34 | $0.34 | 41,200 |
| 2013-11-14 | $0.34 | $0.34 | 22,000 |
| 2013-11-13 | $0.34 | $0.34 | 16,900 |
| 2013-11-12 | $0.33 | $0.33 | 8,300 |
| 2013-11-11 | $0.33 | $0.33 | 0 |
| 2013-11-08 | $0.33 | $0.33 | 1,300 |
| 2013-11-07 | $0.34 | $0.34 | 400 |
| 2013-11-06 | $0.35 | $0.35 | 1,700 |
| 2013-11-05 | $0.33 | $0.33 | 20,100 |
| 2013-11-04 | $0.34 | $0.34 | 1,900 |
| 2013-11-01 | $0.36 | $0.36 | 11,000 |
| 2013-10-31 | $0.37 | $0.37 | 19,100 |
| 2013-10-30 | $0.37 | $0.37 | 37,600 |
| 2013-10-29 | $0.35 | $0.35 | 4,200 |
| 2013-10-28 | $0.34 | $0.34 | 23,700 |
| 2013-10-25 | $0.34 | $0.34 | 21,300 |
| 2013-10-24 | $0.34 | $0.34 | 9,000 |
| 2013-10-23 | $0.36 | $0.36 | 9,700 |
| 2013-10-22 | $0.35 | $0.35 | 8,000 |
| 2013-10-21 | $0.36 | $0.36 | 17,600 |
| 2013-10-18 | $0.40 | $0.40 | 3,700 |
| 2013-10-17 | $0.40 | $0.40 | 13,700 |
| 2013-10-16 | $0.39 | $0.39 | 37,200 |
| 2013-10-15 | $0.44 | $0.44 | 72,600 |
| 2013-10-14 | $0.50 | $0.50 | 43,100 |
| 2013-10-11 | $0.49 | $0.49 | 8,900 |
| 2013-10-10 | $0.47 | $0.47 | 2,200 |
| 2013-10-09 | $0.50 | $0.50 | 18,100 |
| 2013-10-08 | $0.52 | $0.52 | 5,000 |
| 2013-10-07 | $0.49 | $0.49 | 10,100 |
| 2013-10-04 | $0.49 | $0.49 | 12,000 |
| 2013-10-03 | $0.51 | $0.51 | 500 |
| 2013-10-02 | $0.53 | $0.53 | 11,000 |
| 2013-10-01 | $0.49 | $0.49 | 42,600 |
| 2013-09-30 | $0.52 | $0.52 | 27,200 |
| 2013-09-27 | $0.54 | $0.54 | 13,100 |
| 2013-09-26 | $0.55 | $0.55 | 24,900 |
| 2013-09-25 | $0.54 | $0.54 | 1,000 |
| 2013-09-24 | $0.55 | $0.55 | 8,100 |
| 2013-09-23 | $0.57 | $0.57 | 16,100 |
| 2013-09-20 | $0.53 | $0.53 | 4,300 |
| 2013-09-19 | $0.54 | $0.54 | 4,500 |
| 2013-09-18 | $0.56 | $0.56 | 300 |
| 2013-09-17 | $0.56 | $0.56 | 12,400 |
| 2013-09-16 | $0.57 | $0.57 | 1,500 |
| 2013-09-13 | $0.54 | $0.54 | 32,600 |
| 2013-09-12 | $0.55 | $0.55 | 11,000 |
| 2013-09-11 | $0.55 | $0.55 | 6,700 |
| 2013-09-10 | $0.55 | $0.55 | 14,500 |
| 2013-09-09 | $0.55 | $0.55 | 4,500 |
| 2013-09-06 | $0.54 | $0.54 | 17,700 |
| 2013-09-05 | $0.57 | $0.57 | 3,700 |
| 2013-09-04 | $0.57 | $0.57 | 15,500 |
| 2013-09-03 | $0.55 | $0.55 | 31,600 |
| 2013-08-30 | $0.54 | $0.54 | 6,900 |
| 2013-08-29 | $0.54 | $0.54 | 9,900 |
| 2013-08-28 | $0.55 | $0.55 | 3,100 |
| 2013-08-27 | $0.56 | $0.56 | 1,500 |
| 2013-08-26 | $0.57 | $0.57 | 39,400 |
| 2013-08-23 | $0.55 | $0.55 | 15,000 |
| 2013-08-22 | $0.53 | $0.53 | 18,300 |
| 2013-08-21 | $0.53 | $0.53 | 18,200 |
| 2013-08-20 | $0.56 | $0.56 | 13,900 |
| 2013-08-19 | $0.58 | $0.58 | 33,400 |
| 2013-08-16 | $0.57 | $0.57 | 6,000 |
| 2013-08-15 | $0.52 | $0.52 | 9,500 |
| 2013-08-14 | $0.54 | $0.54 | 47,600 |
| 2013-08-13 | $0.56 | $0.56 | 7,100 |
| 2013-08-12 | $0.56 | $0.56 | 15,300 |
| 2013-08-09 | $0.56 | $0.56 | 2,900 |
| 2013-08-08 | $0.58 | $0.58 | 5,500 |
| 2013-08-07 | $0.53 | $0.53 | 22,000 |
| 2013-08-06 | $0.58 | $0.58 | 10,500 |
| 2013-08-05 | $0.61 | $0.61 | 6,500 |
| 2013-08-02 | $0.59 | $0.59 | 1,000 |
| 2013-08-01 | $0.60 | $0.60 | 12,900 |
| 2013-07-31 | $0.57 | $0.57 | 11,000 |
| 2013-07-30 | $0.59 | $0.59 | 15,800 |
| 2013-07-29 | $0.59 | $0.59 | 36,700 |
| 2013-07-26 | $0.54 | $0.54 | 0 |
| 2013-07-25 | $0.54 | $0.54 | 7,600 |
| 2013-07-24 | $0.58 | $0.58 | 13,400 |
| 2013-07-23 | $0.60 | $0.60 | 2,300 |
| 2013-07-22 | $0.57 | $0.57 | 13,100 |
| 2013-07-19 | $0.49 | $0.49 | 16,200 |
| 2013-07-18 | $0.47 | $0.47 | 0 |
| 2013-07-17 | $0.47 | $0.47 | 6,600 |
| 2013-07-16 | $0.50 | $0.50 | 8,700 |
| 2013-07-15 | $0.50 | $0.50 | 26,600 |
| 2013-07-12 | $0.51 | $0.51 | 11,500 |
| 2013-07-11 | $0.51 | $0.51 | 0 |
| 2013-07-10 | $0.51 | $0.51 | 5,000 |
| 2013-07-09 | $0.53 | $0.53 | 5,100 |
| 2013-07-08 | $0.53 | $0.53 | 200 |
| 2013-07-05 | $0.53 | $0.53 | 8,500 |
| 2013-07-03 | $0.55 | $0.55 | 5,000 |
| 2013-07-02 | $0.54 | $0.54 | 2,100 |
| 2013-07-01 | $0.56 | $0.56 | 5,200 |
| 2013-06-28 | $0.58 | $0.58 | 39,700 |
| 2013-06-27 | $0.61 | $0.61 | 11,000 |
| 2013-06-26 | $0.62 | $0.62 | 4,000 |
| 2013-06-25 | $0.60 | $0.60 | 100 |
| 2013-06-24 | $0.63 | $0.63 | 26,400 |
| 2013-06-21 | $0.67 | $0.67 | 500 |
| 2013-06-20 | $0.64 | $0.64 | 32,500 |
| 2013-06-19 | $0.66 | $0.66 | 25,700 |
| 2013-06-18 | $0.69 | $0.69 | 7,900 |
| 2013-06-17 | $0.69 | $0.69 | 13,200 |
| 2013-06-14 | $0.71 | $0.71 | 800 |
| 2013-06-13 | $0.70 | $0.70 | 7,900 |
| 2013-06-12 | $0.70 | $0.70 | 500 |
| 2013-06-11 | $0.70 | $0.70 | 31,500 |
| 2013-06-10 | $0.73 | $0.73 | 4,500 |
| 2013-06-07 | $0.77 | $0.77 | 7,900 |
| 2013-06-06 | $0.76 | $0.76 | 22,500 |
| 2013-06-05 | $0.72 | $0.72 | 0 |
| 2013-06-04 | $0.72 | $0.72 | 5,300 |
| 2013-06-03 | $0.75 | $0.75 | 2,900 |
| 2013-05-31 | $0.76 | $0.76 | 19,800 |
| 2013-05-30 | $0.77 | $0.77 | 10,000 |
| 2013-05-29 | $0.76 | $0.76 | 5,200 |
| 2013-05-28 | $0.75 | $0.75 | 3,800 |
| 2013-05-24 | $0.73 | $0.73 | 16,800 |
| 2013-05-23 | $0.76 | $0.76 | 16,000 |
| 2013-05-22 | $0.75 | $0.75 | 27,600 |
| 2013-05-21 | $0.75 | $0.75 | 12,100 |
| 2013-05-20 | $0.74 | $0.74 | 46,500 |
| 2013-05-17 | $0.71 | $0.71 | 17,400 |
| 2013-05-16 | $0.73 | $0.73 | 14,500 |
| 2013-05-15 | $0.69 | $0.69 | 0 |
| 2013-05-14 | $0.69 | $0.69 | 900 |
| 2013-05-13 | $0.70 | $0.70 | 4,100 |
| 2013-05-10 | $0.68 | $0.68 | 3,300 |
| 2013-05-09 | $0.68 | $0.68 | 27,200 |
| 2013-05-08 | $0.72 | $0.72 | 18,900 |
| 2013-05-07 | $0.73 | $0.73 | 3,100 |
| 2013-05-06 | $0.73 | $0.73 | 17,900 |
| 2013-05-03 | $0.74 | $0.74 | 8,100 |
| 2013-05-02 | $0.70 | $0.70 | 9,500 |
| 2013-05-01 | $0.71 | $0.71 | 8,900 |
| 2013-04-30 | $0.69 | $0.69 | 3,000 |
| 2013-04-29 | $0.71 | $0.71 | 14,700 |
| 2013-04-26 | $0.73 | $0.73 | 2,300 |
| 2013-04-25 | $0.70 | $0.70 | 0 |
| 2013-04-24 | $0.70 | $0.70 | 0 |
| 2013-04-23 | $0.70 | $0.70 | 6,700 |
| 2013-04-22 | $0.70 | $0.70 | 3,400 |
| 2013-04-19 | $0.69 | $0.69 | 16,000 |
| 2013-04-18 | $0.70 | $0.70 | 11,800 |
| 2013-04-17 | $0.70 | $0.70 | 900 |
| 2013-04-16 | $0.72 | $0.72 | 28,500 |
| 2013-04-15 | $0.69 | $0.69 | 17,600 |
| 2013-04-12 | $0.71 | $0.71 | 21,300 |
| 2013-04-11 | $0.72 | $0.72 | 16,900 |
| 2013-04-10 | $0.70 | $0.70 | 0 |
| 2013-04-09 | $0.70 | $0.70 | 2,900 |
| 2013-04-08 | $0.74 | $0.74 | 77,800 |
| 2013-04-05 | $0.73 | $0.73 | 30,700 |
| 2013-04-04 | $0.76 | $0.76 | 5,100 |
| 2013-04-03 | $0.76 | $0.76 | 5,900 |
| 2013-04-02 | $0.76 | $0.76 | 2,400 |
| 2013-04-01 | $0.78 | $0.78 | 9,800 |
| 2013-03-28 | $0.77 | $0.77 | 25,000 |
| 2013-03-27 | $0.83 | $0.83 | 6,500 |
| 2013-03-26 | $0.82 | $0.82 | 12,200 |
| 2013-03-25 | $0.85 | $0.85 | 6,300 |
| 2013-03-22 | $0.86 | $0.86 | 1,300 |
| 2013-03-21 | $0.86 | $0.86 | 1,300 |
| 2013-03-20 | $0.85 | $0.85 | 10,000 |
| 2013-03-19 | $0.82 | $0.82 | 1,800 |
| 2013-03-18 | $0.86 | $0.86 | 1,400 |
| 2013-03-15 | $0.87 | $0.87 | 2,900 |
| 2013-03-14 | $0.80 | $0.80 | 13,600 |
| 2013-03-13 | $0.77 | $0.77 | 9,500 |
| 2013-03-12 | $0.80 | $0.80 | 20,500 |
| 2013-03-11 | $0.83 | $0.83 | 21,000 |
| 2013-03-08 | $0.84 | $0.84 | 10,500 |
| 2013-03-07 | $0.86 | $0.86 | 0 |
| 2013-03-06 | $0.86 | $0.86 | 24,000 |
| 2013-03-05 | $0.90 | $0.90 | 6,900 |
| 2013-03-04 | $0.87 | $0.87 | 22,300 |
| 2013-03-01 | $0.87 | $0.87 | 2,300 |
| 2013-02-28 | $0.87 | $0.87 | 4,700 |
| 2013-02-27 | $0.87 | $0.87 | 6,000 |
| 2013-02-26 | $0.85 | $0.85 | 23,800 |
| 2013-02-25 | $0.87 | $0.87 | 8,900 |
| 2013-02-22 | $0.86 | $0.86 | 24,000 |
| 2013-02-21 | $0.86 | $0.86 | 82,800 |
| 2013-02-20 | $0.87 | $0.87 | 57,700 |
| 2013-02-19 | $0.94 | $0.94 | 39,400 |
| 2013-02-15 | $0.90 | $0.90 | 6,200 |
| 2013-02-14 | $0.97 | $0.97 | 1,400 |
| 2013-02-13 | $0.98 | $0.98 | 2,700 |
| 2013-02-12 | $0.97 | $0.97 | 0 |
| 2013-02-11 | $0.97 | $0.97 | 13,000 |
| 2013-02-08 | $1.01 | $1.01 | 7,600 |
| 2013-02-07 | $0.97 | $0.97 | 15,900 |
| 2013-02-06 | $0.95 | $0.95 | 5,600 |
| 2013-02-05 | $0.97 | $0.97 | 10,700 |
| 2013-02-04 | $0.94 | $0.94 | 18,200 |
| 2013-02-01 | $0.94 | $0.94 | 1,100 |
| 2013-01-31 | $0.92 | $0.92 | 5,900 |
| 2013-01-30 | $0.96 | $0.96 | 27,100 |
| 2013-01-29 | $0.95 | $0.95 | 17,800 |
| 2013-01-28 | $0.91 | $0.91 | 6,400 |
| 2013-01-25 | $0.98 | $0.98 | 41,600 |
| 2013-01-24 | $0.98 | $0.98 | 19,000 |
| 2013-01-23 | $1.01 | $1.01 | 12,400 |
| 2013-01-22 | $1.03 | $1.03 | 33,700 |
| 2013-01-18 | $1.03 | $1.03 | 20,300 |
| 2013-01-17 | $0.97 | $0.97 | 24,500 |
| 2013-01-16 | $0.90 | $0.90 | 4,500 |
| 2013-01-15 | $0.92 | $0.92 | 30,300 |
| 2013-01-14 | $0.90 | $0.90 | 13,300 |
| 2013-01-11 | $0.87 | $0.87 | 35,400 |
| 2013-01-10 | $0.88 | $0.88 | 30,100 |
| 2013-01-09 | $0.90 | $0.90 | 35,000 |
| 2013-01-08 | $0.85 | $0.85 | 13,400 |
| 2013-01-07 | $0.87 | $0.87 | 10,600 |
| 2013-01-04 | $0.88 | $0.88 | 7,600 |
| 2013-01-03 | $0.87 | $0.87 | 200 |
| 2013-01-02 | $0.89 | $0.89 | 52,800 |