Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.18 | $71.18 | 1,206,800 | — | — |
| 2025-12-30 | $71.80 | $71.80 | 1,584,900 | — | — |
| 2025-12-29 | $71.32 | $71.32 | 2,027,700 | — | — |
| 2025-12-26 | $74.69 | $74.69 | 2,415,600 | — | — |
| 2025-12-24 | $79.80 | $79.80 | 1,017,200 | — | — |
| 2025-12-23 | $78.92 | $78.92 | 2,291,400 | — | — |
| 2025-12-22 | $82.52 | $82.52 | 1,846,600 | — | — |
| 2025-12-19 | $82.61 | $82.61 | 2,637,000 | — | — |
| 2025-12-18 | $82.82 | $82.82 | 2,145,000 | — | — |
| 2025-12-17 | $79.10 | $79.10 | 2,754,400 | — | — |
| 2025-12-16 | $81.36 | $81.36 | 3,252,600 | — | — |
| 2025-12-15 | $75.07 | $75.07 | 1,833,600 | — | — |
| 2025-12-12 | $77.85 | $77.85 | 2,607,700 | — | — |
| 2025-12-11 | $82.01 | $82.01 | 4,181,000 | — | — |
| 2025-12-10 | $78.37 | $78.37 | 4,529,300 | — | — |
| 2025-12-09 | $79.17 | $79.17 | 1,600,100 | — | — |
| 2025-12-08 | $77.17 | $77.17 | 2,158,700 | — | — |
| 2025-12-05 | $78.97 | $78.97 | 2,825,000 | — | — |
| 2025-12-04 | $76.80 | $76.80 | 2,088,100 | — | — |
| 2025-12-03 | $73.59 | $73.59 | 1,537,200 | — | — |
| 2025-12-02 | $72.16 | $72.16 | 2,247,900 | — | — |
| 2025-12-01 | $75.27 | $75.27 | 1,787,900 | — | — |
| 2025-11-28 | $78.12 | $78.12 | 1,193,500 | — | — |
| 2025-11-26 | $77.53 | $77.53 | 2,052,400 | — | — |
| 2025-11-25 | $74.00 | $74.00 | 2,123,600 | — | — |
| 2025-11-24 | $73.00 | $73.00 | 2,341,200 | — | — |
| 2025-11-21 | $67.35 | $67.35 | 2,720,100 | — | — |
| 2025-11-20 | $67.97 | $67.97 | 4,598,900 | — | — |
| 2025-11-19 | $70.94 | $70.94 | 3,028,300 | — | — |
| 2025-11-18 | $68.96 | $68.96 | 2,761,600 | — | — |
| 2025-11-17 | $67.07 | $67.07 | 2,263,300 | — | — |
| 2025-11-14 | $70.49 | $70.49 | 2,301,700 | — | — |
| 2025-11-13 | $69.98 | $69.98 | 2,910,100 | — | — |
| 2025-11-12 | $77.00 | $77.00 | 3,649,600 | — | — |
| 2025-11-11 | $79.14 | $79.14 | 2,501,200 | — | — |
| 2025-11-10 | $78.87 | $78.87 | 3,007,300 | — | — |
| 2025-11-07 | $75.02 | $75.02 | 4,264,200 | — | — |
| 2025-11-06 | $75.13 | $75.13 | 5,428,500 | — | — |
| 2025-11-05 | $78.73 | $78.73 | 13,344,400 | — | — |
| 2025-11-04 | $58.66 | $58.66 | 2,687,800 | — | — |
| 2025-11-03 | $61.54 | $61.54 | 3,171,200 | — | — |
| 2025-10-31 | $60.08 | $60.08 | 1,811,900 | — | — |
| 2025-10-30 | $59.01 | $59.01 | 2,156,700 | — | — |
| 2025-10-29 | $60.71 | $60.71 | 3,782,500 | — | — |
| 2025-10-28 | $57.30 | $57.30 | 1,875,100 | — | — |
| 2025-10-27 | $58.45 | $58.45 | 3,344,000 | — | — |
| 2025-10-24 | $52.14 | $52.14 | 1,913,100 | — | — |
| 2025-10-23 | $51.39 | $51.39 | 1,574,800 | — | — |
| 2025-10-22 | $49.25 | $49.25 | 1,997,000 | — | — |
| 2025-10-21 | $49.79 | $49.79 | 1,667,500 | — | — |
| 2025-10-20 | $49.91 | $49.91 | 1,704,000 | — | — |
| 2025-10-17 | $48.12 | $48.12 | 2,885,600 | — | — |
| 2025-10-16 | $47.55 | $47.55 | 3,572,200 | — | — |
| 2025-10-15 | $52.45 | $52.45 | 1,923,100 | — | — |
| 2025-10-14 | $52.52 | $52.52 | 1,798,600 | — | — |
| 2025-10-13 | $50.36 | $50.36 | 2,121,800 | — | — |
| 2025-10-10 | $48.04 | $48.04 | 4,351,700 | — | — |
| 2025-10-09 | $53.47 | $53.47 | 2,325,200 | — | — |
| 2025-10-08 | $55.50 | $55.50 | 1,775,100 | — | — |
| 2025-10-07 | $55.06 | $55.06 | 3,033,300 | — | — |
| 2025-10-06 | $56.10 | $56.10 | 2,416,500 | — | — |
| 2025-10-03 | $54.52 | $54.52 | 2,352,900 | — | — |
| 2025-10-02 | $53.30 | $53.30 | 1,486,300 | — | — |
| 2025-10-01 | $52.41 | $52.41 | 1,459,400 | — | — |
| 2025-09-30 | $53.53 | $53.53 | 1,967,300 | — | — |
| 2025-09-29 | $54.37 | $54.37 | 2,171,200 | — | — |
| 2025-09-26 | $51.43 | $51.43 | 2,257,200 | — | — |
| 2025-09-25 | $52.46 | $52.46 | 3,406,300 | — | — |
| 2025-09-24 | $53.43 | $53.43 | 3,280,600 | — | — |
| 2025-09-23 | $57.52 | $57.52 | 3,007,300 | — | — |
| 2025-09-22 | $59.68 | $59.68 | 3,280,600 | — | — |
| 2025-09-19 | $60.96 | $60.96 | 4,131,200 | — | — |
| 2025-09-18 | $57.30 | $57.30 | 2,104,200 | — | — |
| 2025-09-17 | $55.81 | $55.81 | 2,171,700 | — | — |
| 2025-09-16 | $57.30 | $57.30 | 2,200,700 | — | — |
| 2025-09-15 | $56.68 | $56.68 | 3,974,900 | — | — |
| 2025-09-12 | $52.57 | $52.57 | 2,191,500 | — | — |
| 2025-09-11 | $50.42 | $50.42 | 1,841,300 | — | — |
| 2025-09-10 | $49.18 | $49.18 | 2,971,500 | — | — |
| 2025-09-09 | $52.85 | $52.85 | 1,991,100 | — | — |
| 2025-09-08 | $52.98 | $52.98 | 1,688,000 | — | — |
| 2025-09-05 | $50.25 | $50.25 | 1,439,400 | — | — |
| 2025-09-04 | $50.70 | $50.70 | 1,333,300 | — | — |
| 2025-09-03 | $49.86 | $49.86 | 1,808,000 | — | — |
| 2025-09-02 | $51.78 | $51.78 | 1,743,600 | — | — |
| 2025-08-29 | $52.90 | $52.90 | 1,501,600 | — | — |
| 2025-08-28 | $53.36 | $53.36 | 1,379,200 | — | — |
| 2025-08-27 | $53.97 | $53.97 | 1,581,600 | — | — |
| 2025-08-26 | $53.53 | $53.53 | 1,605,100 | — | — |
| 2025-08-25 | $53.23 | $53.23 | 1,960,900 | — | — |
| 2025-08-22 | $56.82 | $56.82 | 2,147,300 | — | — |
| 2025-08-21 | $56.10 | $56.10 | 2,360,100 | — | — |
| 2025-08-20 | $55.75 | $55.75 | 2,841,400 | — | — |
| 2025-08-19 | $57.20 | $57.20 | 2,738,800 | — | — |
| 2025-08-18 | $59.74 | $59.74 | 2,800,300 | — | — |
| 2025-08-15 | $57.37 | $57.37 | 1,879,000 | — | — |
| 2025-08-14 | $58.52 | $58.52 | 3,773,800 | — | — |
| 2025-08-13 | $59.70 | $59.70 | 6,440,700 | — | — |
| 2025-08-12 | $54.59 | $54.59 | 3,814,300 | — | — |
| 2025-08-11 | $52.37 | $52.37 | 3,464,800 | — | — |
| 2025-08-08 | $48.98 | $48.98 | 3,356,700 | — | — |
| 2025-08-07 | $47.26 | $47.26 | 4,197,000 | — | — |
| 2025-08-06 | $51.07 | $51.07 | 5,643,000 | — | — |
| 2025-08-05 | $47.93 | $47.93 | 13,260,400 | — | — |
| 2025-08-04 | $37.00 | $37.00 | 2,530,700 | — | — |
| 2025-08-01 | $36.40 | $36.40 | 1,991,000 | — | — |
| 2025-07-31 | $37.68 | $37.68 | 1,860,200 | — | — |
| 2025-07-30 | $36.28 | $36.28 | 1,952,700 | — | — |
| 2025-07-29 | $36.53 | $36.53 | 2,624,600 | — | — |
| 2025-07-28 | $38.88 | $38.88 | 2,701,500 | — | — |
| 2025-07-25 | $39.98 | $39.98 | 1,156,600 | — | — |
| 2025-07-24 | $40.56 | $40.56 | 1,447,300 | — | — |
| 2025-07-23 | $41.87 | $41.87 | 2,041,200 | — | — |
| 2025-07-22 | $41.23 | $41.23 | 1,448,900 | — | — |
| 2025-07-21 | $40.21 | $40.21 | 1,646,800 | — | — |
| 2025-07-18 | $42.13 | $42.13 | 2,050,400 | — | — |
| 2025-07-17 | $40.73 | $40.73 | 1,599,300 | — | — |
| 2025-07-16 | $39.93 | $39.93 | 1,505,600 | — | — |
| 2025-07-15 | $38.91 | $38.91 | 1,744,600 | — | — |
| 2025-07-14 | $40.27 | $40.27 | 2,321,100 | — | — |
| 2025-07-11 | $38.18 | $38.18 | 2,068,700 | — | — |
| 2025-07-10 | $39.77 | $39.77 | 2,633,600 | — | — |
| 2025-07-09 | $41.80 | $41.80 | 2,092,300 | — | — |
| 2025-07-08 | $41.71 | $41.71 | 2,752,500 | — | — |
| 2025-07-07 | $42.62 | $42.62 | 1,709,200 | — | — |
| 2025-07-03 | $42.48 | $42.48 | 1,206,700 | — | — |
| 2025-07-02 | $42.00 | $42.00 | 2,286,100 | — | — |
| 2025-07-01 | $43.66 | $43.66 | 4,326,100 | — | — |
| 2025-06-30 | $43.81 | $43.81 | 2,358,200 | — | — |
| 2025-06-27 | $42.06 | $42.06 | 3,218,500 | — | — |
| 2025-06-26 | $42.80 | $42.80 | 2,478,600 | — | — |
| 2025-06-25 | $41.10 | $41.10 | 2,647,800 | — | — |
| 2025-06-24 | $44.93 | $44.93 | 2,712,500 | — | — |
| 2025-06-23 | $45.79 | $45.79 | 4,707,500 | — | — |
| 2025-06-20 | $44.31 | $44.31 | 4,190,900 | — | — |
| 2025-06-18 | $40.50 | $40.50 | 3,518,000 | — | — |
| 2025-06-17 | $37.87 | $37.87 | 4,690,400 | — | — |
| 2025-06-16 | $41.97 | $41.97 | 1,692,400 | — | — |
| 2025-06-13 | $40.47 | $40.47 | 2,474,900 | — | — |
| 2025-06-12 | $42.13 | $42.13 | 1,365,200 | — | — |
| 2025-06-11 | $42.43 | $42.43 | 2,548,800 | — | — |
| 2025-06-10 | $41.55 | $41.55 | 2,977,300 | — | — |
| 2025-06-09 | $40.96 | $40.96 | 4,340,500 | — | — |
| 2025-06-06 | $39.88 | $39.88 | 3,481,400 | — | — |
| 2025-06-05 | $35.76 | $35.76 | 3,421,600 | — | — |
| 2025-06-04 | $35.85 | $35.85 | 1,951,900 | — | — |
| 2025-06-03 | $35.09 | $35.09 | 3,083,900 | — | — |
| 2025-06-02 | $35.84 | $35.84 | 4,502,800 | — | — |
| 2025-05-30 | $33.50 | $33.50 | 2,474,000 | — | — |
| 2025-05-29 | $32.29 | $32.29 | 1,176,600 | — | — |
| 2025-05-28 | $32.53 | $32.53 | 1,696,100 | — | — |
| 2025-05-27 | $33.12 | $33.12 | 2,027,400 | — | — |
| 2025-05-23 | $30.92 | $30.92 | 1,362,900 | — | — |
| 2025-05-22 | $30.91 | $30.91 | 1,929,800 | — | — |
| 2025-05-21 | $29.09 | $29.09 | 2,499,800 | — | — |
| 2025-05-20 | $31.77 | $31.77 | 1,100,800 | — | — |
| 2025-05-19 | $32.25 | $32.25 | 1,285,600 | — | — |
| 2025-05-16 | $32.57 | $32.57 | 1,443,300 | — | — |
| 2025-05-15 | $31.29 | $31.29 | 1,144,300 | — | — |
| 2025-05-14 | $31.45 | $31.45 | 1,352,600 | — | — |
| 2025-05-13 | $32.60 | $32.60 | 1,947,600 | — | — |
| 2025-05-12 | $31.97 | $31.97 | 2,497,100 | — | — |
| 2025-05-09 | $31.07 | $31.07 | 1,969,100 | — | — |
| 2025-05-08 | $31.22 | $31.22 | 2,367,500 | — | — |
| 2025-05-07 | $30.55 | $30.55 | 2,709,800 | — | — |
| 2025-05-06 | $30.31 | $30.31 | 4,813,400 | — | — |
| 2025-05-05 | $30.00 | $30.00 | 2,428,100 | — | — |
| 2025-05-02 | $30.00 | $30.00 | 1,792,800 | — | — |
| 2025-05-01 | $28.51 | $28.51 | 1,003,200 | — | — |
| 2025-04-30 | $29.22 | $29.22 | 966,900 | — | — |
| 2025-04-29 | $29.52 | $29.52 | 1,189,900 | — | — |
| 2025-04-28 | $29.52 | $29.52 | 1,107,400 | — | — |
| 2025-04-25 | $29.53 | $29.53 | 1,099,200 | — | — |
| 2025-04-24 | $29.38 | $29.38 | 1,007,100 | — | — |
| 2025-04-23 | $28.10 | $28.10 | 1,395,500 | — | — |
| 2025-04-22 | $27.30 | $27.30 | 1,061,900 | — | — |
| 2025-04-21 | $25.73 | $25.73 | 932,900 | — | — |
| 2025-04-17 | $26.78 | $26.78 | 767,600 | — | — |
| 2025-04-16 | $26.92 | $26.92 | 809,800 | — | — |
| 2025-04-15 | $26.87 | $26.87 | 1,106,200 | — | — |
| 2025-04-14 | $26.89 | $26.89 | 940,600 | — | — |
| 2025-04-11 | $26.35 | $26.35 | 1,254,400 | — | — |
| 2025-04-10 | $26.11 | $26.11 | 2,569,100 | — | — |
| 2025-04-09 | $29.82 | $29.82 | 3,455,200 | — | — |
| 2025-04-08 | $25.12 | $25.12 | 4,086,800 | — | — |
| 2025-04-07 | $28.11 | $28.11 | 2,982,700 | — | — |
| 2025-04-04 | $28.17 | $28.17 | 2,153,100 | — | — |
| 2025-04-03 | $29.98 | $29.98 | 1,693,700 | — | — |
| 2025-04-02 | $31.99 | $31.99 | 1,036,300 | — | — |
| 2025-04-01 | $31.60 | $31.60 | 1,587,600 | — | — |
| 2025-03-31 | $31.43 | $31.43 | 1,579,600 | — | — |
| 2025-03-28 | $32.47 | $32.47 | 1,208,600 | — | — |
| 2025-03-27 | $33.79 | $33.79 | 1,020,200 | — | — |
| 2025-03-26 | $34.28 | $34.28 | 1,863,900 | — | — |
| 2025-03-25 | $36.62 | $36.62 | 1,568,900 | — | — |
| 2025-03-24 | $36.91 | $36.91 | 2,824,100 | — | — |
| 2025-03-21 | $34.58 | $34.58 | 1,914,100 | — | — |
| 2025-03-20 | $34.47 | $34.47 | 1,214,300 | — | — |
| 2025-03-19 | $34.69 | $34.69 | 1,296,000 | — | — |
| 2025-03-18 | $33.95 | $33.95 | 1,741,900 | — | — |
| 2025-03-17 | $36.98 | $36.98 | 2,501,100 | — | — |
| 2025-03-14 | $34.97 | $34.97 | 1,615,500 | — | — |
| 2025-03-13 | $32.60 | $32.60 | 1,601,200 | — | — |
| 2025-03-12 | $34.88 | $34.88 | 2,027,500 | — | — |
| 2025-03-11 | $34.28 | $34.28 | 2,213,100 | — | — |
| 2025-03-10 | $32.70 | $32.70 | 2,832,100 | — | — |
| 2025-03-07 | $36.16 | $36.16 | 2,612,300 | — | — |
| 2025-03-06 | $34.59 | $34.59 | 2,204,900 | — | — |
| 2025-03-05 | $36.83 | $36.83 | 2,152,600 | — | — |
| 2025-03-04 | $37.31 | $37.31 | 2,836,500 | — | — |
| 2025-03-03 | $35.75 | $35.75 | 3,843,300 | — | — |
| 2025-02-28 | $36.35 | $36.35 | 2,683,400 | — | — |
| 2025-02-27 | $35.46 | $35.46 | 7,492,400 | — | — |
| 2025-02-26 | $31.48 | $31.48 | 8,018,600 | — | — |
| 2025-02-25 | $31.99 | $31.99 | 5,028,100 | — | — |
| 2025-02-24 | $34.70 | $34.70 | 2,422,100 | — | — |
| 2025-02-21 | $33.42 | $33.42 | 2,064,800 | — | — |
| 2025-02-20 | $35.21 | $35.21 | 1,886,400 | — | — |
| 2025-02-19 | $36.54 | $36.54 | 1,727,300 | — | — |
| 2025-02-18 | $38.49 | $38.49 | 3,806,900 | — | — |
| 2025-02-14 | $36.12 | $36.12 | 1,755,900 | — | — |
| 2025-02-13 | $37.16 | $37.16 | 2,564,400 | — | — |
| 2025-02-12 | $32.36 | $32.36 | 2,559,300 | — | — |
| 2025-02-11 | $32.83 | $32.83 | 3,298,600 | — | — |
| 2025-02-10 | $37.78 | $37.78 | 2,181,500 | — | — |
| 2025-02-07 | $36.73 | $36.73 | 2,041,600 | — | — |
| 2025-02-06 | $35.91 | $35.91 | 2,237,300 | — | — |
| 2025-02-05 | $34.97 | $34.97 | 854,400 | — | — |
| 2025-02-04 | $33.99 | $33.99 | 1,238,400 | — | — |
| 2025-02-03 | $33.17 | $33.17 | 1,422,600 | — | — |
| 2025-01-31 | $33.24 | $33.24 | 1,496,400 | — | — |
| 2025-01-30 | $33.74 | $33.74 | 1,579,700 | — | — |
| 2025-01-29 | $33.29 | $33.29 | 821,000 | — | — |
| 2025-01-28 | $33.22 | $33.22 | 1,233,700 | — | — |
| 2025-01-27 | $31.68 | $31.68 | 1,397,300 | — | — |
| 2025-01-24 | $32.11 | $32.11 | 1,429,800 | — | — |
| 2025-01-23 | $33.10 | $33.10 | 1,357,300 | — | — |
| 2025-01-22 | $31.68 | $31.68 | 1,263,900 | — | — |
| 2025-01-21 | $32.40 | $32.40 | 1,447,800 | — | — |
| 2025-01-17 | $32.83 | $32.83 | 1,457,700 | — | — |
| 2025-01-16 | $33.00 | $33.00 | 1,918,600 | — | — |
| 2025-01-15 | $31.83 | $31.83 | 1,552,100 | — | — |
| 2025-01-14 | $31.27 | $31.27 | 1,775,800 | — | — |
| 2025-01-13 | $30.77 | $30.77 | 3,083,800 | — | — |
| 2025-01-10 | $32.31 | $32.31 | 3,673,300 | — | — |
| 2025-01-08 | $34.44 | $34.44 | 1,737,400 | — | — |
| 2025-01-07 | $36.14 | $36.14 | 1,993,000 | — | — |
| 2025-01-06 | $38.56 | $38.56 | 1,473,700 | — | — |
| 2025-01-03 | $37.95 | $37.95 | 1,825,600 | — | — |
| 2025-01-02 | $36.39 | $36.39 | 1,739,500 | — | — |