Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.34 | 25,818 |
| 2026-09-03 | — | — | — | $54.83 | 39,749 |
| 2026-09-02 | — | — | — | $51.53 | 28,348 |
| 2026-09-01 | — | — | — | $51.26 | 19,849 |
| 2026-08-31 | — | — | — | $52.40 | 18,725 |
| 2026-08-28 | — | — | — | $54.08 | 33,526 |
| 2026-08-27 | $53.93 | $53.93 | 1,102,400 | $54.25 | 32,835 |
| 2026-08-26 | $53.64 | $53.64 | 1,004,000 | $54.33 | 52,104 |
| 2026-08-25 | $54.42 | $54.42 | 769,500 | $54.12 | 41,273 |
| 2026-08-24 | $53.85 | $53.85 | 1,001,700 | $53.24 | 51,274 |
| 2026-08-21 | $53.37 | $53.37 | 1,162,700 | $51.74 | 59,053 |
| 2026-08-20 | $50.71 | $50.71 | 738,700 | $50.38 | 29,017 |
| 2026-08-19 | $51.25 | $51.25 | 882,100 | $50.59 | 23,383 |
| 2026-08-18 | $50.12 | $50.12 | 959,100 | $49.02 | 40,581 |
| 2026-08-17 | $49.95 | $49.95 | 1,224,000 | $51.89 | 47,911 |
| 2026-08-14 | $52.64 | $52.64 | 769,600 | $53.13 | 27,209 |
| 2026-08-13 | $52.98 | $52.98 | 944,500 | $52.54 | 38,974 |
| 2026-08-12 | $51.64 | $51.64 | 1,436,000 | $53.84 | 32,248 |
| 2026-08-11 | $52.87 | $52.87 | 685,200 | $52.90 | 27,242 |
| 2026-08-10 | $52.68 | $52.68 | 776,900 | $52.50 | 39,058 |
| 2026-08-07 | $52.94 | $52.94 | 722,000 | $52.51 | 22,863 |
| 2026-08-06 | $51.86 | $51.86 | 1,288,200 | $51.42 | 105,384 |
| 2026-08-05 | $52.06 | $52.06 | 1,191,000 | $53.78 | 87,446 |
| 2026-08-04 | $54.11 | $54.11 | 1,694,700 | $52.77 | 80,350 |
| 2026-08-03 | $53.05 | $53.05 | 2,187,400 | $48.81 | 82,648 |
| 2026-07-31 | $48.31 | $48.31 | 2,065,500 | $49.63 | 88,620 |
| 2026-07-30 | $48.57 | $48.57 | 3,168,300 | $47.66 | 223,487 |
| 2026-07-29 | $47.38 | $47.38 | 7,061,700 | $49.30 | 226,629 |
| 2026-07-28 | $62.11 | $62.11 | 1,366,800 | $60.47 | 69,510 |
| 2026-07-27 | $61.99 | $61.99 | 933,400 | $61.94 | 48,917 |
| 2026-07-24 | $60.14 | $60.14 | 703,100 | $61.13 | 37,574 |
| 2026-07-23 | $60.71 | $60.71 | 1,077,300 | $62.49 | 67,415 |
| 2026-07-22 | $63.42 | $63.42 | 1,177,500 | $67.98 | 44,428 |
| 2026-07-21 | $68.62 | $68.62 | 1,080,400 | $67.63 | 71,291 |
| 2026-07-20 | $67.45 | $67.45 | 745,500 | $66.56 | 27,151 |
| 2026-07-17 | $67.18 | $67.18 | 1,652,500 | — | — |
| 2026-07-16 | $64.57 | $64.57 | 1,325,500 | — | — |
| 2026-07-15 | $66.05 | $66.05 | 1,581,700 | — | — |
| 2026-07-14 | $70.14 | $70.14 | 705,300 | — | — |
| 2026-07-13 | $70.62 | $70.62 | 891,900 | — | — |
| 2026-07-10 | $70.51 | $70.51 | 885,000 | — | — |
| 2026-07-09 | $70.33 | $70.33 | 919,100 | — | — |
| 2026-07-08 | $71.03 | $71.03 | 2,026,200 | — | — |
| 2026-07-07 | $77.59 | $77.59 | 1,835,800 | — | — |
| 2026-07-06 | $78.70 | $78.70 | 2,718,000 | — | — |
| 2026-07-02 | $71.52 | $71.52 | 2,078,300 | — | — |
| 2026-07-01 | $69.33 | $69.33 | 1,814,500 | — | — |
| 2026-06-30 | $65.05 | $65.05 | 1,387,000 | — | — |
| 2026-06-29 | $62.18 | $62.18 | 1,552,300 | — | — |
| 2026-06-26 | $58.86 | $58.86 | 3,440,900 | — | — |
| 2026-06-25 | $55.99 | $55.99 | 978,400 | — | — |
| 2026-06-24 | $57.17 | $57.17 | 1,257,800 | — | — |
| 2026-06-23 | $57.89 | $57.89 | 945,900 | — | — |
| 2026-06-22 | $57.51 | $57.51 | 996,300 | — | — |
| 2026-06-18 | $58.84 | $58.84 | 1,548,500 | — | — |
| 2026-06-17 | $57.28 | $57.28 | 1,341,100 | — | — |
| 2026-06-16 | $60.74 | $60.74 | 885,200 | — | — |
| 2026-06-15 | $60.75 | $60.75 | 1,140,900 | — | — |
| 2026-06-12 | $57.49 | $57.49 | 1,253,800 | — | — |
| 2026-06-11 | $57.18 | $57.18 | 1,062,600 | — | — |
| 2026-06-10 | $55.86 | $55.86 | 3,194,500 | — | — |
| 2026-06-09 | $53.58 | $53.58 | 1,542,100 | — | — |
| 2026-06-08 | $52.97 | $52.97 | 1,836,300 | — | — |
| 2026-06-05 | $51.46 | $51.46 | 1,711,800 | — | — |
| 2026-06-04 | $51.57 | $51.57 | 1,483,200 | — | — |
| 2026-06-03 | $52.66 | $52.66 | 1,985,900 | — | — |
| 2026-06-02 | $58.06 | $58.06 | 1,376,300 | — | — |
| 2026-06-01 | $58.72 | $58.72 | 1,335,700 | — | — |
| 2026-05-29 | $58.00 | $58.00 | 1,325,600 | — | — |
| 2026-05-28 | $58.04 | $58.04 | 1,068,400 | — | — |
| 2026-05-27 | $56.63 | $56.63 | 1,546,800 | — | — |
| 2026-05-26 | $57.36 | $57.36 | 1,512,500 | — | — |
| 2026-05-22 | $56.52 | $56.52 | 1,042,200 | — | — |
| 2026-05-21 | $57.05 | $57.05 | 1,067,200 | — | — |
| 2026-05-20 | $57.36 | $57.36 | 1,634,200 | — | — |
| 2026-05-19 | $53.97 | $53.97 | 1,304,100 | — | — |
| 2026-05-18 | $54.48 | $54.48 | 1,402,500 | — | — |
| 2026-05-15 | $51.35 | $51.35 | 1,689,500 | — | — |
| 2026-05-14 | $53.78 | $53.78 | 985,800 | — | — |
| 2026-05-13 | $52.87 | $52.87 | 1,306,500 | — | — |
| 2026-05-12 | $55.14 | $55.14 | 1,351,800 | — | — |
| 2026-05-11 | $55.05 | $55.05 | 1,686,500 | — | — |
| 2026-05-08 | $55.01 | $55.01 | 1,584,500 | — | — |
| 2026-05-07 | $54.43 | $54.43 | 1,705,600 | — | — |
| 2026-05-06 | $53.00 | $53.00 | 2,687,400 | — | — |
| 2026-05-05 | $57.17 | $57.17 | 1,582,100 | — | — |
| 2026-05-04 | $55.05 | $55.05 | 2,175,900 | — | — |
| 2026-05-01 | $56.66 | $56.66 | 2,241,400 | — | — |
| 2026-04-30 | $56.64 | $56.64 | 1,973,400 | — | — |
| 2026-04-29 | $56.00 | $56.00 | 5,050,700 | — | — |
| 2026-04-28 | $65.77 | $65.77 | 1,836,300 | — | — |
| 2026-04-27 | $65.60 | $65.60 | 1,220,200 | — | — |
| 2026-04-24 | $65.71 | $65.71 | 1,240,300 | — | — |
| 2026-04-23 | $66.14 | $66.14 | 1,395,000 | — | — |
| 2026-04-22 | $66.50 | $66.50 | 1,119,200 | — | — |
| 2026-04-21 | $66.06 | $66.06 | 1,273,800 | — | — |
| 2026-04-20 | $68.67 | $68.67 | 1,588,600 | — | — |
| 2026-04-17 | $70.94 | $70.94 | 1,468,900 | — | — |
| 2026-04-16 | $68.48 | $68.48 | 1,505,200 | — | — |
| 2026-04-15 | $65.86 | $65.86 | 1,432,000 | — | — |
| 2026-04-14 | $62.47 | $62.47 | 1,630,600 | — | — |
| 2026-04-13 | $58.74 | $58.74 | 1,757,100 | — | — |
| 2026-04-10 | $54.45 | $54.45 | 2,120,800 | — | — |
| 2026-04-09 | $55.63 | $55.63 | 2,132,600 | — | — |
| 2026-04-08 | $58.94 | $58.94 | 1,753,500 | — | — |
| 2026-04-07 | $58.02 | $58.02 | 1,926,900 | — | — |
| 2026-04-06 | $61.94 | $61.94 | 825,800 | — | — |
| 2026-04-02 | $61.47 | $61.47 | 1,243,800 | — | — |
| 2026-04-01 | $61.07 | $61.07 | 1,693,600 | — | — |
| 2026-03-31 | $62.68 | $62.68 | 1,538,900 | — | — |
| 2026-03-30 | $58.72 | $58.72 | 1,620,600 | — | — |
| 2026-03-27 | $60.70 | $60.70 | 1,821,700 | — | — |
| 2026-03-26 | $65.99 | $65.99 | 1,469,300 | — | — |
| 2026-03-25 | $67.11 | $67.11 | 1,565,100 | — | — |
| 2026-03-24 | $65.47 | $65.47 | 1,403,000 | — | — |
| 2026-03-23 | $66.87 | $66.87 | 1,993,200 | — | — |
| 2026-03-20 | $64.18 | $64.18 | 2,121,500 | — | — |
| 2026-03-19 | $64.54 | $64.54 | 2,568,800 | — | — |
| 2026-03-18 | $64.42 | $64.42 | 2,254,300 | — | — |
| 2026-03-17 | $66.87 | $66.87 | 5,837,000 | — | — |
| 2026-03-16 | $57.74 | $57.74 | 2,751,000 | — | — |
| 2026-03-13 | $55.15 | $55.15 | 1,696,300 | — | — |
| 2026-03-12 | $52.89 | $52.89 | 1,451,600 | — | — |
| 2026-03-11 | $54.08 | $54.08 | 1,680,100 | — | — |
| 2026-03-10 | $55.43 | $55.43 | 1,354,800 | — | — |
| 2026-03-09 | $55.10 | $55.10 | 2,004,700 | — | — |
| 2026-03-06 | $55.13 | $55.13 | 1,980,100 | — | — |
| 2026-03-05 | $55.04 | $55.04 | 1,961,500 | — | — |
| 2026-03-04 | $54.77 | $54.77 | 1,875,200 | — | — |
| 2026-03-03 | $51.86 | $51.86 | 2,246,200 | — | — |
| 2026-03-02 | $53.26 | $53.26 | 1,934,300 | — | — |
| 2026-02-27 | $51.74 | $51.74 | 3,384,300 | — | — |
| 2026-02-26 | $55.17 | $55.17 | 3,101,500 | — | — |
| 2026-02-25 | $51.85 | $51.85 | 2,445,900 | — | — |
| 2026-02-24 | $52.22 | $52.22 | 5,451,600 | — | — |
| 2026-02-23 | $50.51 | $50.51 | 6,265,200 | — | — |
| 2026-02-20 | $57.31 | $57.31 | 5,360,100 | — | — |
| 2026-02-19 | $61.67 | $61.67 | 7,144,500 | — | — |
| 2026-02-18 | $65.73 | $65.73 | 3,138,100 | — | — |
| 2026-02-17 | $64.59 | $64.59 | 2,046,900 | — | — |
| 2026-02-13 | $63.76 | $63.76 | 2,430,600 | — | — |
| 2026-02-12 | $61.96 | $61.96 | 4,598,500 | — | — |
| 2026-02-11 | $68.49 | $68.49 | 2,355,900 | — | — |
| 2026-02-10 | $71.60 | $71.60 | 1,526,900 | — | — |
| 2026-02-09 | $72.80 | $72.80 | 1,698,600 | — | — |
| 2026-02-06 | $74.26 | $74.26 | 2,099,300 | — | — |
| 2026-02-05 | $68.46 | $68.46 | 3,097,500 | — | — |
| 2026-02-04 | $74.18 | $74.18 | 4,207,000 | — | — |
| 2026-02-03 | $82.69 | $82.69 | 3,401,200 | — | — |
| 2026-02-02 | $80.57 | $80.57 | 2,958,900 | — | — |
| 2026-01-30 | $86.73 | $86.73 | 2,209,100 | — | — |
| 2026-01-29 | $91.28 | $91.28 | 2,494,000 | — | — |
| 2026-01-28 | $92.06 | $92.06 | 1,884,900 | — | — |
| 2026-01-27 | $87.75 | $87.75 | 1,482,800 | — | — |
| 2026-01-26 | $89.88 | $89.88 | 3,326,800 | — | — |
| 2026-01-23 | $93.25 | $93.25 | 3,001,500 | — | — |
| 2026-01-22 | $96.57 | $96.57 | 6,473,700 | — | — |
| 2026-01-21 | $85.36 | $85.36 | 2,663,800 | — | — |
| 2026-01-20 | $78.24 | $78.24 | 1,361,900 | — | — |
| 2026-01-16 | $79.41 | $79.41 | 1,443,200 | — | — |
| 2026-01-15 | $80.19 | $80.19 | 1,773,400 | — | — |
| 2026-01-14 | $81.14 | $81.14 | 1,642,800 | — | — |
| 2026-01-13 | $81.42 | $81.42 | 2,482,000 | — | — |
| 2026-01-12 | $86.51 | $86.51 | 3,718,600 | — | — |
| 2026-01-09 | $79.65 | $79.65 | 1,138,800 | — | — |
| 2026-01-08 | $80.76 | $80.76 | 1,467,400 | — | — |
| 2026-01-07 | $81.00 | $81.00 | 1,481,700 | — | — |
| 2026-01-06 | $80.02 | $80.02 | 2,052,000 | — | — |
| 2026-01-05 | $76.85 | $76.85 | 2,014,400 | — | — |
| 2026-01-02 | $75.96 | $75.96 | 2,326,700 | — | — |