Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.14 | $108.91 | 146,800 | — | — |
| 2024-12-30 | $92.95 | $109.87 | 181,200 | — | — |
| 2024-12-27 | $92.84 | $109.74 | 104,600 | — | — |
| 2024-12-26 | $94.04 | $111.16 | 73,700 | — | — |
| 2024-12-24 | $92.63 | $109.49 | 55,600 | — | — |
| 2024-12-23 | $91.38 | $108.02 | 131,400 | — | — |
| 2024-12-20 | $92.12 | $108.89 | 455,200 | — | — |
| 2024-12-19 | $92.25 | $109.04 | 225,400 | — | — |
| 2024-12-18 | $90.34 | $106.79 | 282,800 | — | — |
| 2024-12-17 | $90.93 | $107.48 | 591,400 | — | — |
| 2024-12-16 | $92.10 | $108.87 | 827,500 | — | — |
| 2024-12-13 | $100.69 | $119.02 | 183,700 | — | — |
| 2024-12-12 | $100.28 | $118.54 | 148,800 | — | — |
| 2024-12-11 | $101.00 | $119.39 | 148,100 | — | — |
| 2024-12-10 | $99.40 | $117.50 | 196,400 | — | — |
| 2024-12-09 | $97.23 | $114.93 | 174,800 | — | — |
| 2024-12-06 | $101.12 | $119.53 | 117,200 | — | — |
| 2024-12-05 | $102.48 | $121.14 | 94,800 | — | — |
| 2024-12-04 | $104.97 | $124.08 | 93,000 | — | — |
| 2024-12-03 | $105.02 | $124.14 | 121,100 | — | — |
| 2024-12-02 | $105.47 | $124.67 | 105,600 | — | — |
| 2024-11-29 | $106.99 | $126.47 | 59,800 | — | — |
| 2024-11-27 | $105.80 | $125.06 | 86,900 | — | — |
| 2024-11-26 | $105.43 | $124.62 | 110,000 | — | — |
| 2024-11-25 | $107.09 | $126.59 | 169,700 | — | — |
| 2024-11-22 | $107.97 | $127.63 | 134,400 | — | — |
| 2024-11-21 | $105.87 | $125.14 | 177,900 | — | — |
| 2024-11-20 | $103.44 | $122.08 | 97,400 | — | — |
| 2024-11-19 | $103.74 | $122.44 | 81,800 | — | — |
| 2024-11-18 | $103.55 | $122.21 | 96,700 | — | — |
| 2024-11-15 | $102.02 | $120.41 | 80,800 | — | — |
| 2024-11-14 | $101.52 | $119.82 | 82,600 | — | — |
| 2024-11-13 | $102.57 | $121.06 | 109,000 | — | — |
| 2024-11-12 | $103.26 | $121.87 | 107,400 | — | — |
| 2024-11-11 | $105.50 | $124.51 | 90,500 | — | — |
| 2024-11-08 | $104.25 | $123.04 | 178,700 | — | — |
| 2024-11-07 | $101.07 | $119.28 | 165,600 | — | — |
| 2024-11-06 | $101.71 | $120.04 | 237,200 | — | — |
| 2024-11-05 | $98.63 | $116.41 | 211,600 | — | — |
| 2024-11-04 | $96.35 | $113.71 | 207,600 | — | — |
| 2024-11-01 | $94.88 | $111.98 | 343,600 | — | — |
| 2024-10-31 | $88.39 | $104.32 | 192,000 | — | — |
| 2024-10-30 | $89.05 | $105.10 | 104,300 | — | — |
| 2024-10-29 | $90.41 | $106.70 | 126,100 | — | — |
| 2024-10-28 | $87.32 | $103.06 | 182,300 | — | — |
| 2024-10-25 | $85.64 | $101.07 | 85,900 | — | — |
| 2024-10-24 | $86.58 | $102.18 | 96,700 | — | — |
| 2024-10-23 | $86.97 | $102.64 | 87,100 | — | — |
| 2024-10-22 | $87.27 | $103.00 | 81,300 | — | — |
| 2024-10-21 | $88.62 | $104.59 | 86,400 | — | — |
| 2024-10-18 | $89.88 | $106.08 | 183,100 | — | — |
| 2024-10-17 | $89.69 | $105.85 | 60,500 | — | — |
| 2024-10-16 | $91.52 | $108.01 | 61,500 | — | — |
| 2024-10-15 | $91.24 | $107.68 | 79,400 | — | — |
| 2024-10-14 | $92.14 | $108.75 | 48,000 | — | — |
| 2024-10-11 | $90.59 | $106.92 | 82,300 | — | — |
| 2024-10-10 | $89.28 | $105.37 | 126,000 | — | — |
| 2024-10-09 | $92.93 | $109.68 | 138,400 | — | — |
| 2024-10-08 | $90.39 | $106.68 | 63,100 | — | — |
| 2024-10-07 | $89.50 | $105.63 | 101,100 | — | — |
| 2024-10-04 | $91.62 | $108.13 | 117,200 | — | — |
| 2024-10-03 | $90.76 | $107.12 | 115,300 | — | — |
| 2024-10-02 | $91.01 | $107.41 | 65,100 | — | — |
| 2024-10-01 | $90.86 | $107.23 | 105,800 | — | — |
| 2024-09-30 | $92.89 | $109.63 | 135,200 | — | — |
| 2024-09-27 | $91.71 | $108.24 | 125,000 | — | — |
| 2024-09-26 | $90.29 | $106.56 | 98,900 | — | — |
| 2024-09-25 | $89.26 | $105.35 | 142,300 | — | — |
| 2024-09-24 | $91.13 | $107.55 | 93,000 | — | — |
| 2024-09-23 | $91.41 | $107.88 | 120,700 | — | — |
| 2024-09-20 | $89.96 | $106.17 | 228,400 | — | — |
| 2024-09-19 | $90.18 | $106.43 | 120,600 | — | — |
| 2024-09-18 | $88.85 | $104.86 | 295,600 | — | — |
| 2024-09-17 | $88.82 | $104.83 | 116,700 | — | — |
| 2024-09-16 | $90.00 | $106.22 | 70,700 | — | — |
| 2024-09-13 | $89.69 | $105.85 | 70,300 | — | — |
| 2024-09-12 | $88.18 | $104.07 | 58,900 | — | — |
| 2024-09-11 | $86.75 | $102.38 | 65,100 | — | — |
| 2024-09-10 | $86.34 | $101.90 | 76,400 | — | — |
| 2024-09-09 | $86.52 | $102.11 | 77,300 | — | — |
| 2024-09-06 | $88.06 | $103.93 | 60,400 | — | — |
| 2024-09-05 | $88.09 | $103.97 | 61,000 | — | — |
| 2024-09-04 | $88.50 | $104.45 | 57,200 | — | — |
| 2024-09-03 | $87.48 | $103.25 | 109,900 | — | — |
| 2024-08-30 | $90.29 | $106.56 | 113,600 | — | — |
| 2024-08-29 | $88.62 | $104.59 | 69,000 | — | — |
| 2024-08-28 | $89.04 | $105.09 | 71,400 | — | — |
| 2024-08-27 | $89.86 | $106.05 | 76,800 | — | — |
| 2024-08-26 | $90.76 | $107.12 | 111,100 | — | — |
| 2024-08-23 | $91.67 | $108.19 | 152,100 | — | — |
| 2024-08-22 | $86.17 | $101.70 | 78,000 | — | — |
| 2024-08-21 | $86.51 | $102.10 | 82,900 | — | — |
| 2024-08-20 | $85.36 | $100.74 | 66,700 | — | — |
| 2024-08-19 | $85.53 | $100.94 | 79,000 | — | — |
| 2024-08-16 | $84.75 | $100.02 | 102,400 | — | — |
| 2024-08-15 | $83.59 | $98.65 | 92,300 | — | — |
| 2024-08-14 | $82.05 | $96.65 | 88,400 | — | — |
| 2024-08-13 | $82.81 | $97.54 | 124,700 | — | — |
| 2024-08-12 | $82.10 | $96.71 | 92,400 | — | — |
| 2024-08-09 | $83.76 | $98.66 | 163,500 | — | — |
| 2024-08-08 | $82.93 | $97.68 | 109,900 | — | — |
| 2024-08-07 | $80.30 | $94.59 | 105,000 | — | — |
| 2024-08-06 | $81.89 | $96.46 | 177,200 | — | — |
| 2024-08-05 | $80.47 | $94.79 | 211,000 | — | — |
| 2024-08-02 | $85.01 | $100.13 | 348,400 | — | — |
| 2024-08-01 | $86.25 | $101.60 | 216,400 | — | — |
| 2024-07-31 | $86.89 | $102.35 | 356,000 | — | — |
| 2024-07-30 | $87.97 | $103.62 | 141,700 | — | — |
| 2024-07-29 | $87.36 | $102.90 | 174,900 | — | — |
| 2024-07-26 | $85.83 | $101.10 | 138,200 | — | — |
| 2024-07-25 | $86.24 | $101.58 | 264,800 | — | — |
| 2024-07-24 | $90.34 | $106.41 | 165,000 | — | — |
| 2024-07-23 | $90.06 | $106.08 | 131,500 | — | — |
| 2024-07-22 | $88.38 | $104.10 | 117,000 | — | — |
| 2024-07-19 | $86.20 | $101.54 | 100,200 | — | — |
| 2024-07-18 | $85.31 | $100.49 | 157,700 | — | — |
| 2024-07-17 | $86.48 | $101.87 | 142,700 | — | — |
| 2024-07-16 | $87.02 | $102.50 | 259,600 | — | — |
| 2024-07-15 | $86.31 | $101.67 | 165,200 | — | — |
| 2024-07-12 | $86.05 | $101.36 | 99,500 | — | — |
| 2024-07-11 | $85.03 | $100.16 | 127,400 | — | — |
| 2024-07-10 | $83.43 | $98.27 | 127,200 | — | — |
| 2024-07-09 | $83.62 | $98.50 | 74,800 | — | — |
| 2024-07-08 | $82.86 | $97.60 | 100,200 | — | — |
| 2024-07-05 | $83.17 | $97.97 | 93,500 | — | — |
| 2024-07-03 | $81.30 | $95.76 | 43,100 | — | — |
| 2024-07-02 | $81.19 | $95.64 | 84,200 | — | — |
| 2024-07-01 | $80.56 | $94.89 | 175,600 | — | — |
| 2024-06-28 | $82.28 | $96.92 | 410,800 | — | — |
| 2024-06-27 | $82.28 | $96.92 | 107,700 | — | — |
| 2024-06-26 | $81.89 | $96.46 | 129,400 | — | — |
| 2024-06-25 | $81.88 | $96.45 | 84,900 | — | — |
| 2024-06-24 | $80.20 | $94.47 | 82,400 | — | — |
| 2024-06-21 | $81.50 | $96.00 | 270,700 | — | — |
| 2024-06-20 | $80.59 | $94.93 | 142,500 | — | — |
| 2024-06-18 | $83.59 | $98.46 | 181,000 | — | — |
| 2024-06-17 | $81.38 | $95.86 | 127,800 | — | — |
| 2024-06-14 | $80.09 | $94.34 | 100,500 | — | — |
| 2024-06-13 | $79.05 | $93.11 | 115,800 | — | — |
| 2024-06-12 | $78.97 | $93.02 | 124,600 | — | — |
| 2024-06-11 | $77.65 | $91.47 | 98,400 | — | — |
| 2024-06-10 | $77.65 | $91.47 | 128,500 | — | — |
| 2024-06-07 | $77.48 | $91.27 | 89,200 | — | — |
| 2024-06-06 | $77.79 | $91.63 | 142,800 | — | — |
| 2024-06-05 | $80.43 | $94.74 | 151,600 | — | — |
| 2024-06-04 | $77.42 | $91.19 | 131,600 | — | — |
| 2024-06-03 | $78.55 | $92.53 | 126,500 | — | — |
| 2024-05-31 | $78.88 | $92.91 | 147,000 | — | — |
| 2024-05-30 | $78.77 | $92.78 | 75,400 | — | — |
| 2024-05-29 | $78.64 | $92.63 | 68,900 | — | — |
| 2024-05-28 | $80.17 | $94.43 | 95,300 | — | — |
| 2024-05-24 | $79.75 | $93.94 | 61,400 | — | — |
| 2024-05-23 | $79.58 | $93.74 | 120,000 | — | — |
| 2024-05-22 | $80.02 | $94.26 | 89,900 | — | — |
| 2024-05-21 | $78.75 | $92.76 | 47,200 | — | — |
| 2024-05-20 | $79.39 | $93.51 | 89,800 | — | — |
| 2024-05-17 | $78.45 | $92.41 | 77,100 | — | — |
| 2024-05-16 | $77.68 | $91.50 | 83,200 | — | — |
| 2024-05-15 | $78.07 | $91.96 | 108,400 | — | — |
| 2024-05-14 | $78.04 | $91.74 | 165,100 | — | — |
| 2024-05-13 | $76.21 | $89.59 | 154,400 | — | — |
| 2024-05-10 | $76.13 | $89.49 | 86,100 | — | — |
| 2024-05-09 | $76.00 | $89.34 | 127,900 | — | — |
| 2024-05-08 | $75.00 | $88.16 | 109,400 | — | — |
| 2024-05-07 | $75.90 | $89.22 | 253,900 | — | — |
| 2024-05-06 | $75.00 | $88.16 | 523,400 | — | — |
| 2024-05-03 | $74.22 | $87.25 | 330,000 | — | — |
| 2024-05-02 | $66.77 | $78.49 | 176,700 | — | — |
| 2024-05-01 | $66.78 | $78.50 | 174,200 | — | — |
| 2024-04-30 | $64.80 | $76.17 | 154,400 | — | — |
| 2024-04-29 | $66.24 | $77.87 | 141,100 | — | — |
| 2024-04-26 | $65.46 | $76.95 | 117,300 | — | — |
| 2024-04-25 | $62.99 | $74.04 | 71,600 | — | — |
| 2024-04-24 | $64.03 | $75.27 | 74,200 | — | — |
| 2024-04-23 | $64.23 | $75.50 | 69,700 | — | — |
| 2024-04-22 | $62.77 | $73.79 | 107,700 | — | — |
| 2024-04-19 | $63.26 | $74.36 | 163,100 | — | — |
| 2024-04-18 | $62.62 | $73.61 | 85,300 | — | — |
| 2024-04-17 | $63.04 | $74.10 | 59,300 | — | — |
| 2024-04-16 | $64.12 | $75.37 | 54,200 | — | — |
| 2024-04-15 | $64.45 | $75.76 | 80,600 | — | — |
| 2024-04-12 | $64.65 | $76.00 | 99,500 | — | — |
| 2024-04-11 | $65.66 | $77.18 | 104,000 | — | — |
| 2024-04-10 | $67.07 | $78.84 | 182,500 | — | — |
| 2024-04-09 | $66.96 | $78.71 | 98,500 | — | — |
| 2024-04-08 | $65.20 | $76.64 | 75,300 | — | — |
| 2024-04-05 | $64.33 | $75.62 | 125,900 | — | — |
| 2024-04-04 | $63.77 | $74.96 | 79,700 | — | — |
| 2024-04-03 | $63.78 | $74.97 | 98,000 | — | — |
| 2024-04-02 | $64.03 | $75.27 | 122,300 | — | — |
| 2024-04-01 | $65.99 | $77.57 | 68,900 | — | — |
| 2024-03-28 | $66.36 | $78.01 | 100,600 | — | — |
| 2024-03-27 | $67.20 | $78.99 | 87,500 | — | — |
| 2024-03-26 | $65.90 | $77.47 | 107,700 | — | — |
| 2024-03-25 | $65.38 | $76.85 | 75,900 | — | — |
| 2024-03-22 | $66.44 | $78.10 | 73,700 | — | — |
| 2024-03-21 | $67.34 | $79.16 | 71,600 | — | — |
| 2024-03-20 | $67.06 | $78.83 | 110,000 | — | — |
| 2024-03-19 | $67.07 | $78.84 | 89,900 | — | — |
| 2024-03-18 | $66.70 | $78.41 | 67,800 | — | — |
| 2024-03-15 | $66.84 | $78.57 | 218,900 | — | — |
| 2024-03-14 | $67.50 | $79.35 | 162,100 | — | — |
| 2024-03-13 | $66.61 | $78.30 | 96,300 | — | — |
| 2024-03-12 | $66.21 | $77.64 | 111,000 | — | — |
| 2024-03-11 | $64.78 | $75.97 | 153,500 | — | — |
| 2024-03-08 | $67.20 | $78.80 | 104,600 | — | — |
| 2024-03-07 | $68.64 | $80.49 | 93,600 | — | — |
| 2024-03-06 | $67.75 | $79.45 | 156,800 | — | — |
| 2024-03-05 | $67.43 | $79.07 | 224,000 | — | — |
| 2024-03-04 | $67.92 | $79.65 | 146,700 | — | — |
| 2024-03-01 | $67.56 | $79.23 | 263,700 | — | — |
| 2024-02-29 | $70.00 | $82.09 | 386,800 | — | — |
| 2024-02-28 | $71.06 | $83.33 | 535,600 | — | — |
| 2024-02-27 | $62.11 | $72.83 | 149,900 | — | — |
| 2024-02-26 | $61.68 | $72.33 | 150,800 | — | — |
| 2024-02-23 | $62.19 | $72.93 | 85,200 | — | — |
| 2024-02-22 | $60.68 | $71.16 | 115,000 | — | — |
| 2024-02-21 | $62.29 | $73.05 | 82,900 | — | — |
| 2024-02-20 | $62.49 | $73.28 | 110,900 | — | — |
| 2024-02-16 | $62.55 | $73.35 | 103,800 | — | — |
| 2024-02-15 | $62.08 | $72.80 | 132,800 | — | — |
| 2024-02-14 | $60.57 | $71.03 | 88,600 | — | — |
| 2024-02-13 | $58.96 | $69.14 | 118,100 | — | — |
| 2024-02-12 | $62.22 | $72.96 | 121,900 | — | — |
| 2024-02-09 | $61.48 | $72.10 | 77,100 | — | — |
| 2024-02-08 | $61.20 | $71.77 | 132,500 | — | — |
| 2024-02-07 | $59.28 | $69.52 | 65,500 | — | — |
| 2024-02-06 | $60.25 | $70.65 | 114,300 | — | — |
| 2024-02-05 | $58.06 | $68.08 | 74,400 | — | — |
| 2024-02-02 | $58.70 | $68.84 | 71,000 | — | — |
| 2024-02-01 | $58.79 | $68.94 | 82,800 | — | — |
| 2024-01-31 | $58.04 | $68.06 | 115,700 | — | — |
| 2024-01-30 | $58.20 | $68.25 | 50,400 | — | — |
| 2024-01-29 | $58.22 | $68.27 | 66,800 | — | — |
| 2024-01-26 | $56.62 | $66.40 | 60,000 | — | — |
| 2024-01-25 | $57.48 | $67.40 | 59,300 | — | — |
| 2024-01-24 | $57.46 | $67.38 | 88,600 | — | — |
| 2024-01-23 | $58.58 | $68.69 | 79,900 | — | — |
| 2024-01-22 | $58.87 | $69.03 | 88,100 | — | — |
| 2024-01-19 | $57.65 | $67.60 | 64,200 | — | — |
| 2024-01-18 | $58.01 | $68.03 | 78,300 | — | — |
| 2024-01-17 | $56.91 | $66.74 | 71,100 | — | — |
| 2024-01-16 | $56.54 | $66.30 | 121,200 | — | — |
| 2024-01-12 | $55.69 | $65.31 | 108,200 | — | — |
| 2024-01-11 | $55.26 | $64.80 | 93,000 | — | — |
| 2024-01-10 | $56.02 | $65.69 | 67,700 | — | — |
| 2024-01-09 | $55.19 | $64.72 | 58,800 | — | — |
| 2024-01-08 | $55.88 | $65.53 | 76,900 | — | — |
| 2024-01-05 | $54.00 | $63.32 | 87,100 | — | — |
| 2024-01-04 | $54.22 | $63.58 | 101,100 | — | — |
| 2024-01-03 | $54.03 | $63.36 | 136,700 | — | — |
| 2024-01-02 | $56.71 | $66.50 | 138,300 | — | — |