Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.06 | 9,164 |
| 2026-09-03 | — | — | — | $82.13 | 10,965 |
| 2026-09-02 | — | — | — | $81.30 | 14,220 |
| 2026-09-01 | — | — | — | $81.08 | 20,385 |
| 2026-08-31 | — | — | — | $80.00 | 10,914 |
| 2026-08-28 | — | — | — | $80.60 | 17,177 |
| 2026-08-27 | $79.67 | $95.79 | 208,800 | $79.25 | 11,757 |
| 2026-08-26 | $79.61 | $95.72 | 150,400 | $79.37 | 7,151 |
| 2026-08-25 | $78.97 | $94.95 | 447,700 | $80.73 | 17,435 |
| 2026-08-24 | $79.96 | $96.14 | 562,000 | $82.27 | 24,514 |
| 2026-08-21 | $81.86 | $98.42 | 419,900 | $81.68 | 35,281 |
| 2026-08-20 | $82.32 | $98.98 | 269,400 | $82.88 | 13,954 |
| 2026-08-19 | $83.87 | $100.54 | 251,900 | $83.23 | 13,498 |
| 2026-08-18 | $81.52 | $97.72 | 467,800 | $83.03 | 19,465 |
| 2026-08-17 | $82.51 | $98.91 | 266,600 | $81.94 | 12,260 |
| 2026-08-14 | $82.38 | $98.75 | 553,300 | $82.34 | 55,730 |
| 2026-08-13 | $81.93 | $98.21 | 304,100 | $81.93 | 28,827 |
| 2026-08-12 | $82.13 | $98.45 | 349,900 | $81.80 | 19,078 |
| 2026-08-11 | $82.84 | $99.30 | 323,100 | $81.98 | 19,218 |
| 2026-08-10 | $81.19 | $97.33 | 468,200 | $81.25 | 40,361 |
| 2026-08-07 | $81.45 | $97.64 | 394,800 | $81.08 | 24,700 |
| 2026-08-06 | $80.82 | $96.88 | 666,600 | $80.29 | 42,743 |
| 2026-08-05 | $79.00 | $94.70 | 2,185,200 | $88.15 | 109,282 |
| 2026-08-04 | $105.78 | $126.80 | 407,900 | $102.52 | 25,501 |
| 2026-08-03 | $103.61 | $124.20 | 321,100 | $104.22 | 15,729 |
| 2026-07-31 | $101.32 | $121.46 | 234,200 | $102.91 | 9,831 |
| 2026-07-30 | $102.19 | $122.50 | 186,300 | $103.89 | 7,633 |
| 2026-07-29 | $103.57 | $124.15 | 313,300 | $102.91 | 21,680 |
| 2026-07-28 | $102.30 | $122.63 | 317,900 | $101.89 | 21,449 |
| 2026-07-27 | $98.93 | $118.59 | 285,100 | $96.89 | 19,356 |
| 2026-07-24 | $95.59 | $114.59 | 349,500 | $98.07 | 14,756 |
| 2026-07-23 | $97.49 | $116.87 | 286,600 | $98.81 | 19,124 |
| 2026-07-22 | $98.81 | $118.45 | 287,600 | $101.11 | 13,709 |
| 2026-07-21 | $100.61 | $120.61 | 197,200 | $101.74 | 14,486 |
| 2026-07-20 | $101.69 | $121.90 | 167,800 | $101.09 | 8,584 |
| 2026-07-17 | $101.63 | $121.83 | 264,200 | — | — |
| 2026-07-16 | $103.03 | $123.51 | 246,300 | — | — |
| 2026-07-15 | $99.79 | $119.62 | 224,600 | — | — |
| 2026-07-14 | $97.86 | $117.31 | 225,500 | — | — |
| 2026-07-13 | $100.29 | $120.22 | 410,000 | — | — |
| 2026-07-10 | $102.74 | $123.16 | 311,500 | — | — |
| 2026-07-09 | $102.40 | $122.75 | 177,900 | — | — |
| 2026-07-08 | $101.82 | $122.06 | 414,500 | — | — |
| 2026-07-07 | $105.70 | $126.71 | 383,300 | — | — |
| 2026-07-06 | $103.72 | $124.33 | 243,400 | — | — |
| 2026-07-02 | $102.88 | $123.33 | 350,500 | — | — |
| 2026-07-01 | $98.74 | $118.36 | 577,600 | — | — |
| 2026-06-30 | $95.96 | $115.03 | 326,600 | — | — |
| 2026-06-29 | $96.00 | $115.08 | 398,000 | — | — |
| 2026-06-26 | $95.66 | $114.67 | 856,700 | — | — |
| 2026-06-25 | $93.93 | $112.60 | 306,400 | — | — |
| 2026-06-24 | $92.25 | $110.58 | 225,700 | — | — |
| 2026-06-23 | $91.95 | $110.22 | 441,800 | — | — |
| 2026-06-22 | $88.61 | $106.22 | 401,500 | — | — |
| 2026-06-18 | $93.95 | $112.62 | 724,900 | — | — |
| 2026-06-17 | $92.21 | $110.54 | 257,900 | — | — |
| 2026-06-16 | $93.39 | $111.95 | 195,800 | — | — |
| 2026-06-15 | $91.92 | $110.19 | 213,100 | — | — |
| 2026-06-12 | $91.96 | $110.24 | 212,400 | — | — |
| 2026-06-11 | $92.34 | $110.69 | 558,200 | — | — |
| 2026-06-10 | $92.34 | $110.69 | 284,100 | — | — |
| 2026-06-09 | $96.59 | $115.79 | 444,800 | — | — |
| 2026-06-08 | $95.11 | $114.01 | 244,100 | — | — |
| 2026-06-05 | $94.48 | $113.26 | 244,100 | — | — |
| 2026-06-04 | $93.56 | $112.15 | 310,000 | — | — |
| 2026-06-03 | $91.64 | $109.85 | 212,600 | — | — |
| 2026-06-02 | $91.62 | $109.83 | 273,300 | — | — |
| 2026-06-01 | $91.42 | $109.59 | 246,400 | — | — |
| 2026-05-29 | $94.65 | $113.46 | 516,100 | — | — |
| 2026-05-28 | $94.54 | $113.33 | 220,600 | — | — |
| 2026-05-27 | $95.72 | $114.74 | 213,000 | — | — |
| 2026-05-26 | $98.71 | $118.33 | 503,800 | — | — |
| 2026-05-22 | $97.75 | $117.18 | 207,200 | — | — |
| 2026-05-21 | $99.52 | $119.30 | 337,000 | — | — |
| 2026-05-20 | $101.43 | $121.29 | 251,800 | — | — |
| 2026-05-19 | $101.33 | $121.17 | 160,100 | — | — |
| 2026-05-18 | $100.83 | $120.57 | 481,300 | — | — |
| 2026-05-15 | $97.31 | $116.36 | 201,800 | — | — |
| 2026-05-14 | $99.50 | $118.98 | 272,800 | — | — |
| 2026-05-13 | $98.17 | $117.39 | 321,100 | — | — |
| 2026-05-12 | $97.22 | $116.25 | 626,500 | — | — |
| 2026-05-11 | $101.64 | $121.54 | 410,400 | — | — |
| 2026-05-08 | $107.94 | $129.07 | 236,500 | — | — |
| 2026-05-07 | $107.91 | $129.04 | 363,600 | — | — |
| 2026-05-06 | $110.22 | $131.80 | 317,000 | — | — |
| 2026-05-05 | $112.00 | $133.93 | 225,500 | — | — |
| 2026-05-04 | $111.53 | $133.37 | 236,900 | — | — |
| 2026-05-01 | $112.04 | $133.98 | 230,100 | — | — |
| 2026-04-30 | $109.75 | $131.24 | 175,400 | — | — |
| 2026-04-29 | $107.27 | $128.27 | 241,100 | — | — |
| 2026-04-28 | $112.40 | $134.41 | 135,900 | — | — |
| 2026-04-27 | $114.52 | $136.94 | 181,600 | — | — |
| 2026-04-24 | $113.45 | $135.66 | 85,100 | — | — |
| 2026-04-23 | $112.90 | $135.00 | 121,600 | — | — |
| 2026-04-22 | $112.80 | $134.88 | 94,400 | — | — |
| 2026-04-21 | $111.90 | $133.81 | 151,400 | — | — |
| 2026-04-20 | $115.00 | $137.52 | 159,300 | — | — |
| 2026-04-17 | $114.36 | $136.75 | 168,300 | — | — |
| 2026-04-16 | $111.65 | $133.51 | 217,000 | — | — |
| 2026-04-15 | $114.81 | $137.29 | 117,300 | — | — |
| 2026-04-14 | $117.39 | $140.37 | 335,800 | — | — |
| 2026-04-13 | $115.17 | $137.72 | 158,300 | — | — |
| 2026-04-10 | $114.62 | $137.06 | 171,400 | — | — |
| 2026-04-09 | $112.71 | $134.78 | 125,500 | — | — |
| 2026-04-08 | $112.41 | $134.42 | 218,400 | — | — |
| 2026-04-07 | $110.33 | $131.93 | 154,100 | — | — |
| 2026-04-06 | $109.16 | $130.53 | 100,200 | — | — |
| 2026-04-02 | $108.49 | $129.73 | 140,400 | — | — |
| 2026-04-01 | $108.75 | $130.04 | 234,700 | — | — |
| 2026-03-31 | $109.17 | $130.54 | 247,500 | — | — |
| 2026-03-30 | $106.87 | $127.79 | 305,700 | — | — |
| 2026-03-27 | $106.62 | $127.49 | 319,400 | — | — |
| 2026-03-26 | $110.33 | $131.93 | 302,900 | — | — |
| 2026-03-25 | $111.08 | $132.83 | 174,700 | — | — |
| 2026-03-24 | $109.99 | $131.52 | 337,400 | — | — |
| 2026-03-23 | $107.86 | $128.98 | 253,800 | — | — |
| 2026-03-20 | $106.31 | $127.12 | 680,400 | — | — |
| 2026-03-19 | $109.00 | $130.34 | 239,700 | — | — |
| 2026-03-18 | $110.85 | $132.55 | 279,900 | — | — |
| 2026-03-17 | $112.23 | $134.20 | 347,700 | — | — |
| 2026-03-16 | $110.75 | $132.43 | 332,800 | — | — |
| 2026-03-13 | $108.06 | $129.22 | 156,400 | — | — |
| 2026-03-12 | $106.54 | $127.40 | 203,400 | — | — |
| 2026-03-11 | $108.34 | $129.25 | 186,400 | — | — |
| 2026-03-10 | $109.20 | $130.28 | 246,900 | — | — |
| 2026-03-09 | $110.07 | $131.32 | 262,600 | — | — |
| 2026-03-06 | $107.39 | $128.12 | 185,300 | — | — |
| 2026-03-05 | $106.15 | $126.64 | 171,900 | — | — |
| 2026-03-04 | $106.41 | $126.95 | 142,800 | — | — |
| 2026-03-03 | $107.85 | $128.67 | 311,200 | — | — |
| 2026-03-02 | $107.40 | $128.13 | 333,600 | — | — |
| 2026-02-27 | $108.18 | $129.06 | 508,500 | — | — |
| 2026-02-26 | $113.69 | $135.64 | 1,266,600 | — | — |
| 2026-02-25 | $91.38 | $109.02 | 203,200 | — | — |
| 2026-02-24 | $90.75 | $108.27 | 192,200 | — | — |
| 2026-02-23 | $91.38 | $109.02 | 209,100 | — | — |
| 2026-02-20 | $92.94 | $110.88 | 132,100 | — | — |
| 2026-02-19 | $91.86 | $109.59 | 221,300 | — | — |
| 2026-02-18 | $90.61 | $108.10 | 113,800 | — | — |
| 2026-02-17 | $89.25 | $106.48 | 143,100 | — | — |
| 2026-02-13 | $87.66 | $104.58 | 162,000 | — | — |
| 2026-02-12 | $86.60 | $103.32 | 136,400 | — | — |
| 2026-02-11 | $87.78 | $104.72 | 127,400 | — | — |
| 2026-02-10 | $87.98 | $104.96 | 142,300 | — | — |
| 2026-02-09 | $86.54 | $103.24 | 82,100 | — | — |
| 2026-02-06 | $87.42 | $104.29 | 130,000 | — | — |
| 2026-02-05 | $86.99 | $103.78 | 115,100 | — | — |
| 2026-02-04 | $86.79 | $103.54 | 125,800 | — | — |
| 2026-02-03 | $87.51 | $104.40 | 150,100 | — | — |
| 2026-02-02 | $86.39 | $103.07 | 100,500 | — | — |
| 2026-01-30 | $84.97 | $101.37 | 177,600 | — | — |
| 2026-01-29 | $83.86 | $100.05 | 140,500 | — | — |
| 2026-01-28 | $85.06 | $101.48 | 117,700 | — | — |
| 2026-01-27 | $85.33 | $101.80 | 100,700 | — | — |
| 2026-01-26 | $85.28 | $101.74 | 72,600 | — | — |
| 2026-01-23 | $84.22 | $100.48 | 116,300 | — | — |
| 2026-01-22 | $85.74 | $102.29 | 123,200 | — | — |
| 2026-01-21 | $86.99 | $103.78 | 110,600 | — | — |
| 2026-01-20 | $85.80 | $102.36 | 172,000 | — | — |
| 2026-01-16 | $88.27 | $105.31 | 197,100 | — | — |
| 2026-01-15 | $86.50 | $103.20 | 154,500 | — | — |
| 2026-01-14 | $85.46 | $101.96 | 115,200 | — | — |
| 2026-01-13 | $83.34 | $99.43 | 116,500 | — | — |
| 2026-01-12 | $83.83 | $100.01 | 159,500 | — | — |
| 2026-01-09 | $85.00 | $101.41 | 234,300 | — | — |
| 2026-01-08 | $85.04 | $101.46 | 145,900 | — | — |
| 2026-01-07 | $83.75 | $99.92 | 132,100 | — | — |
| 2026-01-06 | $83.51 | $99.63 | 148,200 | — | — |
| 2026-01-05 | $81.91 | $97.72 | 167,200 | — | — |
| 2026-01-02 | $80.17 | $95.65 | 190,500 | — | — |