Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $368.59 | $368.59 | 1,595,000 | — | — |
| 2025-12-30 | $371.18 | $371.18 | 1,610,100 | — | — |
| 2025-12-29 | $372.61 | $372.61 | 2,965,700 | — | — |
| 2025-12-26 | $390.77 | $390.77 | 1,585,300 | — | — |
| 2025-12-24 | $395.92 | $395.92 | 1,522,400 | — | — |
| 2025-12-23 | $387.41 | $387.41 | 1,627,000 | — | — |
| 2025-12-22 | $389.88 | $389.88 | 3,125,500 | — | — |
| 2025-12-19 | $371.43 | $371.43 | 4,410,200 | — | — |
| 2025-12-18 | $337.13 | $337.13 | 3,966,400 | — | — |
| 2025-12-17 | $320.25 | $320.25 | 4,164,200 | — | — |
| 2025-12-16 | $316.15 | $316.15 | 4,921,000 | — | — |
| 2025-12-15 | $334.69 | $334.69 | 4,708,500 | — | — |
| 2025-12-12 | $324.35 | $324.35 | 6,869,100 | — | — |
| 2025-12-11 | $372.09 | $372.09 | 3,394,000 | — | — |
| 2025-12-10 | $366.00 | $366.00 | 5,333,100 | — | — |
| 2025-12-09 | $360.33 | $360.33 | 4,494,300 | — | — |
| 2025-12-08 | $342.56 | $342.56 | 3,269,700 | — | — |
| 2025-12-05 | $331.41 | $331.41 | 3,542,600 | — | — |
| 2025-12-04 | $327.85 | $327.85 | 4,444,500 | — | — |
| 2025-12-03 | $302.98 | $302.98 | 3,207,400 | — | — |
| 2025-12-02 | $302.81 | $302.81 | 5,794,700 | — | — |
| 2025-12-01 | $317.93 | $317.93 | 4,932,900 | — | — |
| 2025-11-28 | $325.16 | $325.16 | 2,194,000 | — | — |
| 2025-11-26 | $308.28 | $308.28 | 4,184,500 | — | — |
| 2025-11-25 | $291.27 | $291.27 | 6,371,900 | — | — |
| 2025-11-24 | $299.36 | $299.36 | 7,586,200 | — | — |
| 2025-11-21 | $255.59 | $255.59 | 7,714,600 | — | — |
| 2025-11-20 | $233.24 | $233.24 | 7,680,900 | — | — |
| 2025-11-19 | $268.92 | $268.92 | 6,481,800 | — | — |
| 2025-11-18 | $247.43 | $247.43 | 5,416,400 | — | — |
| 2025-11-17 | $242.07 | $242.07 | 4,212,300 | — | — |
| 2025-11-14 | $232.15 | $232.15 | 4,483,900 | — | — |
| 2025-11-13 | $226.86 | $226.86 | 5,436,500 | — | — |
| 2025-11-12 | $253.81 | $253.81 | 4,959,800 | — | — |
| 2025-11-11 | $252.47 | $252.47 | 3,518,500 | — | — |
| 2025-11-10 | $259.89 | $259.89 | 7,156,800 | — | — |
| 2025-11-07 | $240.11 | $240.11 | 5,621,300 | — | — |
| 2025-11-06 | $239.68 | $239.68 | 7,209,900 | — | — |
| 2025-11-05 | $232.75 | $232.75 | 11,152,700 | — | — |
| 2025-11-04 | $188.36 | $188.36 | 5,864,300 | — | — |
| 2025-11-03 | $199.58 | $199.58 | 5,246,900 | — | — |
| 2025-10-31 | $201.56 | $201.56 | 3,449,900 | — | — |
| 2025-10-30 | $200.13 | $200.13 | 4,242,400 | — | — |
| 2025-10-29 | $214.28 | $214.28 | 6,030,200 | — | — |
| 2025-10-28 | $198.39 | $198.39 | 3,168,800 | — | — |
| 2025-10-27 | $193.80 | $193.80 | 5,437,800 | — | — |
| 2025-10-24 | $179.30 | $179.30 | 4,055,500 | — | — |
| 2025-10-23 | $168.50 | $168.50 | 2,404,400 | — | — |
| 2025-10-22 | $158.06 | $158.06 | 2,407,300 | — | — |
| 2025-10-21 | $162.95 | $162.95 | 2,416,700 | — | — |
| 2025-10-20 | $161.00 | $161.00 | 2,675,000 | — | — |
| 2025-10-17 | $164.77 | $164.77 | 2,075,300 | — | — |
| 2025-10-16 | $163.23 | $163.23 | 2,608,200 | — | — |
| 2025-10-15 | $156.57 | $156.57 | 2,393,300 | — | — |
| 2025-10-14 | $156.78 | $156.78 | 2,444,000 | — | — |
| 2025-10-13 | $160.56 | $160.56 | 2,837,900 | — | — |
| 2025-10-10 | $149.61 | $149.61 | 3,375,900 | — | — |
| 2025-10-09 | $159.76 | $159.76 | 1,854,400 | — | — |
| 2025-10-08 | $163.09 | $163.09 | 2,258,200 | — | — |
| 2025-10-07 | $157.15 | $157.15 | 2,523,900 | — | — |
| 2025-10-06 | $160.60 | $160.60 | 3,114,100 | — | — |
| 2025-10-03 | $163.81 | $163.81 | 3,197,400 | — | — |
| 2025-10-02 | $169.75 | $169.75 | 2,194,600 | — | — |
| 2025-10-01 | $171.40 | $171.40 | 3,262,200 | — | — |
| 2025-09-30 | $162.71 | $162.71 | 1,709,600 | — | — |
| 2025-09-29 | $162.58 | $162.58 | 2,385,200 | — | — |
| 2025-09-26 | $160.75 | $160.75 | 2,310,000 | — | — |
| 2025-09-25 | $159.11 | $159.11 | 4,751,700 | — | — |
| 2025-09-24 | $152.75 | $152.75 | 5,478,400 | — | — |
| 2025-09-23 | $163.99 | $163.99 | 3,052,000 | — | — |
| 2025-09-22 | $164.71 | $164.71 | 4,080,300 | — | — |
| 2025-09-19 | $168.73 | $168.73 | 4,448,300 | — | — |
| 2025-09-18 | $171.50 | $171.50 | 3,518,000 | — | — |
| 2025-09-17 | $163.34 | $163.34 | 4,947,600 | — | — |
| 2025-09-16 | $170.90 | $170.90 | 2,925,000 | — | — |
| 2025-09-15 | $168.77 | $168.77 | 3,859,200 | — | — |
| 2025-09-12 | $163.02 | $163.02 | 2,954,300 | — | — |
| 2025-09-11 | $164.88 | $164.88 | 3,672,400 | — | — |
| 2025-09-10 | $164.88 | $164.88 | 5,794,000 | — | — |
| 2025-09-09 | $151.73 | $151.73 | 2,154,100 | — | — |
| 2025-09-08 | $149.40 | $149.40 | 3,453,200 | — | — |
| 2025-09-05 | $149.46 | $149.46 | 6,409,700 | — | — |
| 2025-09-04 | $141.91 | $141.91 | 8,464,800 | — | — |
| 2025-09-03 | $134.12 | $134.12 | 5,219,000 | — | — |
| 2025-09-02 | $132.55 | $132.55 | 2,671,600 | — | — |
| 2025-08-29 | $132.81 | $132.81 | 2,842,600 | — | — |
| 2025-08-28 | $135.55 | $135.55 | 6,643,900 | — | — |
| 2025-08-27 | $125.84 | $125.84 | 2,972,200 | — | — |
| 2025-08-26 | $124.62 | $124.62 | 3,018,600 | — | — |
| 2025-08-25 | $123.42 | $123.42 | 2,887,600 | — | — |
| 2025-08-22 | $119.34 | $119.34 | 2,679,800 | — | — |
| 2025-08-21 | $117.43 | $117.43 | 1,867,300 | — | — |
| 2025-08-20 | $115.89 | $115.89 | 3,361,600 | — | — |
| 2025-08-19 | $117.96 | $117.96 | 3,167,500 | — | — |
| 2025-08-18 | $118.98 | $118.98 | 2,973,800 | — | — |
| 2025-08-15 | $115.86 | $115.86 | 3,165,300 | — | — |
| 2025-08-14 | $114.62 | $114.62 | 5,324,000 | — | — |
| 2025-08-13 | $120.23 | $120.23 | 9,253,200 | — | — |
| 2025-08-12 | $119.66 | $119.66 | 5,861,200 | — | — |
| 2025-08-11 | $115.03 | $115.03 | 4,315,100 | — | — |
| 2025-08-08 | $116.27 | $116.27 | 2,694,600 | — | — |
| 2025-08-07 | $111.13 | $111.13 | 1,339,200 | — | — |
| 2025-08-06 | $110.01 | $110.01 | 2,283,400 | — | — |
| 2025-08-05 | $108.15 | $108.15 | 1,648,100 | — | — |
| 2025-08-04 | $111.13 | $111.13 | 1,427,800 | — | — |
| 2025-08-01 | $106.68 | $106.68 | 2,431,700 | — | — |
| 2025-07-31 | $110.08 | $110.08 | 2,170,300 | — | — |
| 2025-07-30 | $109.85 | $109.85 | 1,927,900 | — | — |
| 2025-07-29 | $109.48 | $109.48 | 2,399,200 | — | — |
| 2025-07-28 | $107.17 | $107.17 | 1,264,800 | — | — |
| 2025-07-25 | $104.52 | $104.52 | 914,400 | — | — |
| 2025-07-24 | $102.85 | $102.85 | 1,186,600 | — | — |
| 2025-07-23 | $102.13 | $102.13 | 2,827,200 | — | — |
| 2025-07-22 | $99.63 | $99.63 | 3,131,100 | — | — |
| 2025-07-21 | $103.84 | $103.84 | 3,612,100 | — | — |
| 2025-07-18 | $102.22 | $102.22 | 1,800,500 | — | — |
| 2025-07-17 | $102.64 | $102.64 | 2,921,900 | — | — |
| 2025-07-16 | $99.63 | $99.63 | 2,048,600 | — | — |
| 2025-07-15 | $98.14 | $98.14 | 3,303,500 | — | — |
| 2025-07-14 | $92.24 | $92.24 | 1,840,700 | — | — |
| 2025-07-11 | $92.99 | $92.99 | 1,403,100 | — | — |
| 2025-07-10 | $92.62 | $92.62 | 2,148,600 | — | — |
| 2025-07-09 | $90.44 | $90.44 | 2,333,700 | — | — |
| 2025-07-08 | $91.31 | $91.31 | 1,714,700 | — | — |
| 2025-07-07 | $91.08 | $91.08 | 1,561,300 | — | — |
| 2025-07-03 | $92.75 | $92.75 | 1,019,500 | — | — |
| 2025-07-02 | $91.24 | $91.24 | 3,004,500 | — | — |
| 2025-07-01 | $91.49 | $91.49 | 2,937,700 | — | — |
| 2025-06-30 | $95.06 | $95.06 | 2,980,500 | — | — |
| 2025-06-27 | $94.75 | $94.75 | 2,785,300 | — | — |
| 2025-06-26 | $94.71 | $94.71 | 1,708,900 | — | — |
| 2025-06-25 | $91.77 | $91.77 | 1,381,300 | — | — |
| 2025-06-24 | $91.81 | $91.81 | 2,091,000 | — | — |
| 2025-06-23 | $89.16 | $89.16 | 1,537,500 | — | — |
| 2025-06-20 | $89.66 | $89.66 | 2,104,900 | — | — |
| 2025-06-18 | $88.46 | $88.46 | 2,434,800 | — | — |
| 2025-06-17 | $86.35 | $86.35 | 1,870,600 | — | — |
| 2025-06-16 | $85.78 | $85.78 | 2,361,100 | — | — |
| 2025-06-13 | $82.46 | $82.46 | 1,667,300 | — | — |
| 2025-06-12 | $85.50 | $85.50 | 1,996,900 | — | — |
| 2025-06-11 | $82.36 | $82.36 | 1,799,700 | — | — |
| 2025-06-10 | $81.96 | $81.96 | 2,069,000 | — | — |
| 2025-06-09 | $82.11 | $82.11 | 1,273,900 | — | — |
| 2025-06-06 | $81.46 | $81.46 | 1,694,600 | — | — |
| 2025-06-05 | $81.64 | $81.64 | 3,461,800 | — | — |
| 2025-06-04 | $80.28 | $80.28 | 4,864,900 | — | — |
| 2025-06-03 | $77.65 | $77.65 | 1,851,100 | — | — |
| 2025-06-02 | $75.86 | $75.86 | 1,800,300 | — | — |
| 2025-05-30 | $72.28 | $72.28 | 3,313,600 | — | — |
| 2025-05-29 | $75.41 | $75.41 | 1,750,100 | — | — |
| 2025-05-28 | $77.90 | $77.90 | 1,531,300 | — | — |
| 2025-05-27 | $78.37 | $78.37 | 1,438,300 | — | — |
| 2025-05-23 | $75.77 | $75.77 | 1,133,200 | — | — |
| 2025-05-22 | $75.88 | $75.88 | 1,237,100 | — | — |
| 2025-05-21 | $75.95 | $75.95 | 1,719,000 | — | — |
| 2025-05-20 | $77.11 | $77.11 | 1,028,400 | — | — |
| 2025-05-19 | $77.87 | $77.87 | 1,177,900 | — | — |
| 2025-05-16 | $77.95 | $77.95 | 2,352,700 | — | — |
| 2025-05-15 | $77.76 | $77.76 | 2,523,900 | — | — |
| 2025-05-14 | $78.29 | $78.29 | 4,938,300 | — | — |
| 2025-05-13 | $74.51 | $74.51 | 2,888,000 | — | — |
| 2025-05-12 | $71.73 | $71.73 | 3,730,000 | — | — |
| 2025-05-09 | $64.87 | $64.87 | 2,324,300 | — | — |
| 2025-05-08 | $65.66 | $65.66 | 4,051,900 | — | — |
| 2025-05-07 | $66.24 | $66.24 | 5,554,500 | — | — |
| 2025-05-06 | $64.42 | $64.42 | 4,884,600 | — | — |
| 2025-05-05 | $63.17 | $63.17 | 1,819,700 | — | — |
| 2025-05-02 | $62.86 | $62.86 | 2,509,400 | — | — |
| 2025-05-01 | $61.52 | $61.52 | 2,560,500 | — | — |
| 2025-04-30 | $59.04 | $59.04 | 1,611,200 | — | — |
| 2025-04-29 | $59.96 | $59.96 | 1,048,000 | — | — |
| 2025-04-28 | $60.08 | $60.08 | 1,771,300 | — | — |
| 2025-04-25 | $60.00 | $60.00 | 1,466,900 | — | — |
| 2025-04-24 | $58.77 | $58.77 | 2,235,900 | — | — |
| 2025-04-23 | $55.17 | $55.17 | 2,604,000 | — | — |
| 2025-04-22 | $51.64 | $51.64 | 1,504,100 | — | — |
| 2025-04-21 | $50.07 | $50.07 | 1,474,100 | — | — |
| 2025-04-17 | $52.00 | $52.00 | 1,094,100 | — | — |
| 2025-04-16 | $52.21 | $52.21 | 2,058,800 | — | — |
| 2025-04-15 | $52.69 | $52.69 | 1,897,000 | — | — |
| 2025-04-14 | $52.36 | $52.36 | 3,458,800 | — | — |
| 2025-04-11 | $51.27 | $51.27 | 4,623,900 | — | — |
| 2025-04-10 | $54.47 | $54.47 | 3,274,100 | — | — |
| 2025-04-09 | $59.81 | $59.81 | 5,106,500 | — | — |
| 2025-04-08 | $50.02 | $50.02 | 4,243,300 | — | — |
| 2025-04-07 | $52.26 | $52.26 | 4,811,300 | — | — |
| 2025-04-04 | $49.56 | $49.56 | 5,873,400 | — | — |
| 2025-04-03 | $53.45 | $53.45 | 5,501,700 | — | — |
| 2025-04-02 | $66.82 | $66.82 | 4,008,500 | — | — |
| 2025-04-01 | $63.59 | $63.59 | 3,602,300 | — | — |
| 2025-03-31 | $62.34 | $62.34 | 1,597,400 | — | — |
| 2025-03-28 | $62.58 | $62.58 | 1,715,700 | — | — |
| 2025-03-27 | $63.98 | $63.98 | 1,835,200 | — | — |
| 2025-03-26 | $66.11 | $66.11 | 2,459,700 | — | — |
| 2025-03-25 | $71.07 | $71.07 | 1,539,300 | — | — |
| 2025-03-24 | $73.63 | $73.63 | 2,575,600 | — | — |
| 2025-03-21 | $66.61 | $66.61 | 1,762,700 | — | — |
| 2025-03-20 | $68.83 | $68.83 | 2,189,500 | — | — |
| 2025-03-19 | $67.17 | $67.17 | 2,433,900 | — | — |
| 2025-03-18 | $65.88 | $65.88 | 4,650,500 | — | — |
| 2025-03-17 | $68.31 | $68.31 | 3,365,000 | — | — |
| 2025-03-14 | $63.61 | $63.61 | 2,284,000 | — | — |
| 2025-03-13 | $60.29 | $60.29 | 2,759,200 | — | — |
| 2025-03-12 | $64.02 | $64.02 | 3,680,300 | — | — |
| 2025-03-11 | $62.05 | $62.05 | 5,382,700 | — | — |
| 2025-03-10 | $57.41 | $57.41 | 3,734,300 | — | — |
| 2025-03-07 | $62.11 | $62.11 | 2,899,300 | — | — |
| 2025-03-06 | $61.09 | $61.09 | 2,890,600 | — | — |
| 2025-03-05 | $67.34 | $67.34 | 2,117,600 | — | — |
| 2025-03-04 | $65.09 | $65.09 | 3,304,300 | — | — |
| 2025-03-03 | $65.69 | $65.69 | 2,905,300 | — | — |
| 2025-02-28 | $70.33 | $70.33 | 2,615,100 | — | — |
| 2025-02-27 | $69.62 | $69.62 | 2,107,000 | — | — |
| 2025-02-26 | $72.50 | $72.50 | 1,917,000 | — | — |
| 2025-02-25 | $70.39 | $70.39 | 3,035,100 | — | — |
| 2025-02-24 | $72.47 | $72.47 | 2,920,800 | — | — |
| 2025-02-21 | $73.35 | $73.35 | 1,987,600 | — | — |
| 2025-02-20 | $76.34 | $76.34 | 2,888,100 | — | — |
| 2025-02-19 | $77.29 | $77.29 | 1,730,400 | — | — |
| 2025-02-18 | $80.22 | $80.22 | 1,730,000 | — | — |
| 2025-02-14 | $77.68 | $77.68 | 1,783,100 | — | — |
| 2025-02-13 | $78.13 | $78.13 | 2,281,500 | — | — |
| 2025-02-12 | $79.22 | $79.22 | 1,945,900 | — | — |
| 2025-02-11 | $79.60 | $79.60 | 2,520,100 | — | — |
| 2025-02-10 | $81.93 | $81.93 | 3,574,400 | — | — |
| 2025-02-07 | $85.90 | $85.90 | 6,389,700 | — | — |
| 2025-02-06 | $92.67 | $92.67 | 5,130,100 | — | — |
| 2025-02-05 | $89.19 | $89.19 | 2,856,800 | — | — |
| 2025-02-04 | $86.33 | $86.33 | 3,098,300 | — | — |
| 2025-02-03 | $84.31 | $84.31 | 2,007,600 | — | — |
| 2025-01-31 | $85.06 | $85.06 | 2,119,000 | — | — |
| 2025-01-30 | $83.98 | $83.98 | 2,867,700 | — | — |
| 2025-01-29 | $77.91 | $77.91 | 1,863,300 | — | — |
| 2025-01-28 | $77.80 | $77.80 | 3,546,400 | — | — |
| 2025-01-27 | $74.17 | $74.17 | 7,619,600 | — | — |
| 2025-01-24 | $95.65 | $95.65 | 1,786,500 | — | — |
| 2025-01-23 | $99.33 | $99.33 | 1,302,200 | — | — |
| 2025-01-22 | $100.38 | $100.38 | 2,206,700 | — | — |
| 2025-01-21 | $97.45 | $97.45 | 1,825,900 | — | — |
| 2025-01-17 | $94.41 | $94.41 | 1,874,200 | — | — |
| 2025-01-16 | $89.36 | $89.36 | 1,617,400 | — | — |
| 2025-01-15 | $88.40 | $88.40 | 1,141,200 | — | — |
| 2025-01-14 | $85.08 | $85.08 | 1,192,300 | — | — |
| 2025-01-13 | $83.74 | $83.74 | 1,996,100 | — | — |
| 2025-01-10 | $84.38 | $84.38 | 1,236,400 | — | — |
| 2025-01-08 | $85.19 | $85.19 | 1,114,500 | — | — |
| 2025-01-07 | $86.59 | $86.59 | 1,714,500 | — | — |
| 2025-01-06 | $90.44 | $90.44 | 1,804,200 | — | — |
| 2025-01-03 | $89.35 | $89.35 | 1,506,300 | — | — |
| 2025-01-02 | $85.60 | $85.60 | 1,449,000 | — | — |