Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $83.95 | $83.95 | 954,700 | — | — |
| 2024-12-30 | $83.84 | $83.84 | 724,400 | — | — |
| 2024-12-27 | $84.36 | $84.36 | 583,600 | — | — |
| 2024-12-26 | $85.69 | $85.69 | 677,900 | — | — |
| 2024-12-24 | $84.34 | $84.34 | 514,400 | — | — |
| 2024-12-23 | $83.22 | $83.22 | 1,538,500 | — | — |
| 2024-12-20 | $85.08 | $85.08 | 2,130,100 | — | — |
| 2024-12-19 | $83.56 | $83.56 | 1,482,600 | — | — |
| 2024-12-18 | $82.90 | $82.90 | 3,009,800 | — | — |
| 2024-12-17 | $88.92 | $88.92 | 1,391,600 | — | — |
| 2024-12-16 | $93.18 | $93.18 | 1,654,200 | — | — |
| 2024-12-13 | $92.92 | $92.92 | 1,427,800 | — | — |
| 2024-12-12 | $90.75 | $90.75 | 1,836,100 | — | — |
| 2024-12-11 | $88.20 | $88.20 | 1,594,300 | — | — |
| 2024-12-10 | $86.97 | $86.97 | 1,571,600 | — | — |
| 2024-12-09 | $89.80 | $89.80 | 1,145,900 | — | — |
| 2024-12-06 | $92.84 | $92.84 | 1,483,200 | — | — |
| 2024-12-05 | $92.64 | $92.64 | 1,608,900 | — | — |
| 2024-12-04 | $94.90 | $94.90 | 3,231,500 | — | — |
| 2024-12-03 | $88.70 | $88.70 | 1,421,500 | — | — |
| 2024-12-02 | $86.37 | $86.37 | 1,007,000 | — | — |
| 2024-11-29 | $86.97 | $86.97 | 975,200 | — | — |
| 2024-11-27 | $83.77 | $83.77 | 1,478,000 | — | — |
| 2024-11-26 | $86.98 | $86.98 | 1,144,400 | — | — |
| 2024-11-25 | $87.20 | $87.20 | 3,294,600 | — | — |
| 2024-11-22 | $89.09 | $89.09 | 2,309,900 | — | — |
| 2024-11-21 | $85.61 | $85.61 | 3,656,400 | — | — |
| 2024-11-20 | $82.47 | $82.47 | 1,586,800 | — | — |
| 2024-11-19 | $82.48 | $82.48 | 1,278,100 | — | — |
| 2024-11-18 | $80.54 | $80.54 | 1,340,600 | — | — |
| 2024-11-15 | $81.45 | $81.45 | 1,784,500 | — | — |
| 2024-11-14 | $85.13 | $85.13 | 1,736,900 | — | — |
| 2024-11-13 | $88.06 | $88.06 | 2,024,800 | — | — |
| 2024-11-12 | $86.65 | $86.65 | 2,124,800 | — | — |
| 2024-11-11 | $86.72 | $86.72 | 3,190,700 | — | — |
| 2024-11-08 | $83.85 | $83.85 | 7,369,000 | — | — |
| 2024-11-07 | $73.64 | $73.64 | 2,900,900 | — | — |
| 2024-11-06 | $71.97 | $71.97 | 4,198,700 | — | — |
| 2024-11-05 | $66.18 | $66.18 | 1,669,600 | — | — |
| 2024-11-04 | $64.17 | $64.17 | 1,257,800 | — | — |
| 2024-11-01 | $65.35 | $65.35 | 1,452,000 | — | — |
| 2024-10-31 | $63.87 | $63.87 | 1,256,400 | — | — |
| 2024-10-30 | $65.35 | $65.35 | 1,015,300 | — | — |
| 2024-10-29 | $65.76 | $65.76 | 1,001,100 | — | — |
| 2024-10-28 | $64.96 | $64.96 | 772,500 | — | — |
| 2024-10-25 | $64.37 | $64.37 | 830,300 | — | — |
| 2024-10-24 | $64.64 | $64.64 | 985,000 | — | — |
| 2024-10-23 | $65.66 | $65.66 | 1,427,600 | — | — |
| 2024-10-22 | $66.54 | $66.54 | 1,482,700 | — | — |
| 2024-10-21 | $65.56 | $65.56 | 1,742,400 | — | — |
| 2024-10-18 | $66.23 | $66.23 | 1,532,900 | — | — |
| 2024-10-17 | $69.62 | $69.62 | 2,153,200 | — | — |
| 2024-10-16 | $68.78 | $68.78 | 1,602,700 | — | — |
| 2024-10-15 | $66.58 | $66.58 | 1,667,300 | — | — |
| 2024-10-14 | $69.23 | $69.23 | 1,272,100 | — | — |
| 2024-10-11 | $68.24 | $68.24 | 1,282,400 | — | — |
| 2024-10-10 | $67.10 | $67.10 | 1,199,900 | — | — |
| 2024-10-09 | $67.68 | $67.68 | 1,071,700 | — | — |
| 2024-10-08 | $67.75 | $67.75 | 1,081,600 | — | — |
| 2024-10-07 | $67.27 | $67.27 | 2,142,000 | — | — |
| 2024-10-04 | $68.80 | $68.80 | 2,260,500 | — | — |
| 2024-10-03 | $66.16 | $66.16 | 1,406,700 | — | — |
| 2024-10-02 | $65.00 | $65.00 | 1,150,100 | — | — |
| 2024-10-01 | $61.49 | $61.49 | 1,426,700 | — | — |
| 2024-09-30 | $63.38 | $63.38 | 1,171,500 | — | — |
| 2024-09-27 | $64.53 | $64.53 | 2,313,500 | — | — |
| 2024-09-26 | $64.74 | $64.74 | 2,515,600 | — | — |
| 2024-09-25 | $60.95 | $60.95 | 1,505,700 | — | — |
| 2024-09-24 | $60.79 | $60.79 | 2,399,900 | — | — |
| 2024-09-23 | $61.23 | $61.23 | 1,171,100 | — | — |
| 2024-09-20 | $61.35 | $61.35 | 1,582,900 | — | — |
| 2024-09-19 | $61.14 | $61.14 | 2,657,200 | — | — |
| 2024-09-18 | $58.28 | $58.28 | 1,341,800 | — | — |
| 2024-09-17 | $58.37 | $58.37 | 1,668,400 | — | — |
| 2024-09-16 | $56.59 | $56.59 | 1,490,700 | — | — |
| 2024-09-13 | $55.78 | $55.78 | 965,200 | — | — |
| 2024-09-12 | $54.25 | $54.25 | 1,230,800 | — | — |
| 2024-09-11 | $53.95 | $53.95 | 855,700 | — | — |
| 2024-09-10 | $51.10 | $51.10 | 654,400 | — | — |
| 2024-09-09 | $51.20 | $51.20 | 1,301,000 | — | — |
| 2024-09-06 | $52.11 | $52.11 | 1,258,700 | — | — |
| 2024-09-05 | $55.08 | $55.08 | 744,700 | — | — |
| 2024-09-04 | $55.43 | $55.43 | 1,534,500 | — | — |
| 2024-09-03 | $53.01 | $53.01 | 1,881,000 | — | — |
| 2024-08-30 | $57.61 | $57.61 | 1,674,600 | — | — |
| 2024-08-29 | $56.53 | $56.53 | 1,264,400 | — | — |
| 2024-08-28 | $56.57 | $56.57 | 1,205,900 | — | — |
| 2024-08-27 | $57.48 | $57.48 | 1,100,300 | — | — |
| 2024-08-26 | $56.41 | $56.41 | 1,852,000 | — | — |
| 2024-08-23 | $59.17 | $59.17 | 1,973,400 | — | — |
| 2024-08-22 | $55.59 | $55.59 | 1,321,200 | — | — |
| 2024-08-21 | $56.39 | $56.39 | 1,624,900 | — | — |
| 2024-08-20 | $56.09 | $56.09 | 2,895,700 | — | — |
| 2024-08-19 | $52.82 | $52.82 | 1,962,500 | — | — |
| 2024-08-16 | $51.98 | $51.98 | 2,467,400 | — | — |
| 2024-08-15 | $52.26 | $52.26 | 7,859,700 | — | — |
| 2024-08-14 | $45.53 | $45.53 | 2,722,600 | — | — |
| 2024-08-13 | $46.24 | $46.24 | 2,362,400 | — | — |
| 2024-08-12 | $44.94 | $44.94 | 1,509,000 | — | — |
| 2024-08-09 | $43.25 | $43.25 | 950,300 | — | — |
| 2024-08-08 | $43.34 | $43.34 | 1,536,400 | — | — |
| 2024-08-07 | $40.28 | $40.28 | 1,425,100 | — | — |
| 2024-08-06 | $41.59 | $41.59 | 1,654,300 | — | — |
| 2024-08-05 | $41.47 | $41.47 | 3,650,000 | — | — |
| 2024-08-02 | $44.33 | $44.33 | 1,795,900 | — | — |
| 2024-08-01 | $48.01 | $48.01 | 2,060,600 | — | — |
| 2024-07-31 | $51.78 | $51.78 | 2,367,700 | — | — |
| 2024-07-30 | $49.05 | $49.05 | 2,319,900 | — | — |
| 2024-07-29 | $51.80 | $51.80 | 628,200 | — | — |
| 2024-07-26 | $51.83 | $51.83 | 1,255,200 | — | — |
| 2024-07-25 | $50.83 | $50.83 | 1,568,100 | — | — |
| 2024-07-24 | $52.71 | $52.71 | 1,323,600 | — | — |
| 2024-07-23 | $54.80 | $54.80 | 1,069,900 | — | — |
| 2024-07-22 | $55.42 | $55.42 | 1,023,900 | — | — |
| 2024-07-19 | $54.77 | $54.77 | 960,600 | — | — |
| 2024-07-18 | $55.50 | $55.50 | 2,316,400 | — | — |
| 2024-07-17 | $57.41 | $57.41 | 1,362,700 | — | — |
| 2024-07-16 | $59.09 | $59.09 | 1,326,600 | — | — |
| 2024-07-15 | $57.97 | $57.97 | 1,086,900 | — | — |
| 2024-07-12 | $59.24 | $59.24 | 1,351,700 | — | — |
| 2024-07-11 | $57.33 | $57.33 | 1,234,600 | — | — |
| 2024-07-10 | $56.26 | $56.26 | 968,700 | — | — |
| 2024-07-09 | $55.84 | $55.84 | 844,200 | — | — |
| 2024-07-08 | $56.19 | $56.19 | 1,475,100 | — | — |
| 2024-07-05 | $55.35 | $55.35 | 677,300 | — | — |
| 2024-07-03 | $54.24 | $54.24 | 537,700 | — | — |
| 2024-07-02 | $53.94 | $53.94 | 1,492,400 | — | — |
| 2024-07-01 | $51.43 | $51.43 | 1,118,300 | — | — |
| 2024-06-28 | $50.92 | $50.92 | 1,576,400 | — | — |
| 2024-06-27 | $49.04 | $49.04 | 599,400 | — | — |
| 2024-06-26 | $49.13 | $49.13 | 621,700 | — | — |
| 2024-06-25 | $49.19 | $49.19 | 587,500 | — | — |
| 2024-06-24 | $47.58 | $47.58 | 472,700 | — | — |
| 2024-06-21 | $48.66 | $48.66 | 1,213,600 | — | — |
| 2024-06-20 | $47.91 | $47.91 | 905,100 | — | — |
| 2024-06-18 | $49.58 | $49.58 | 974,500 | — | — |
| 2024-06-17 | $50.00 | $50.00 | 1,084,100 | — | — |
| 2024-06-14 | $47.28 | $47.28 | 408,600 | — | — |
| 2024-06-13 | $47.55 | $47.55 | 583,600 | — | — |
| 2024-06-12 | $46.91 | $46.91 | 1,080,300 | — | — |
| 2024-06-11 | $45.47 | $45.47 | 776,200 | — | — |
| 2024-06-10 | $46.97 | $46.97 | 829,300 | — | — |
| 2024-06-07 | $45.79 | $45.79 | 591,900 | — | — |
| 2024-06-06 | $45.59 | $45.59 | 679,200 | — | — |
| 2024-06-05 | $45.40 | $45.40 | 700,100 | — | — |
| 2024-06-04 | $43.02 | $43.02 | 644,000 | — | — |
| 2024-06-03 | $44.21 | $44.21 | 855,400 | — | — |
| 2024-05-31 | $43.50 | $43.50 | 823,800 | — | — |
| 2024-05-30 | $43.36 | $43.36 | 831,500 | — | — |
| 2024-05-29 | $43.43 | $43.43 | 880,300 | — | — |
| 2024-05-28 | $44.88 | $44.88 | 1,037,500 | — | — |
| 2024-05-24 | $46.28 | $46.28 | 919,600 | — | — |
| 2024-05-23 | $45.92 | $45.92 | 1,061,400 | — | — |
| 2024-05-22 | $45.49 | $45.49 | 850,400 | — | — |
| 2024-05-21 | $46.01 | $46.01 | 852,000 | — | — |
| 2024-05-20 | $47.19 | $47.19 | 1,055,500 | — | — |
| 2024-05-17 | $46.05 | $46.05 | 785,500 | — | — |
| 2024-05-16 | $46.80 | $46.80 | 1,076,300 | — | — |
| 2024-05-15 | $45.72 | $45.72 | 1,242,000 | — | — |
| 2024-05-14 | $44.61 | $44.61 | 788,000 | — | — |
| 2024-05-13 | $44.00 | $44.00 | 979,300 | — | — |
| 2024-05-10 | $43.79 | $43.79 | 834,700 | — | — |
| 2024-05-09 | $43.61 | $43.61 | 1,335,200 | — | — |
| 2024-05-08 | $42.59 | $42.59 | 2,976,300 | — | — |
| 2024-05-07 | $41.40 | $41.40 | 4,259,100 | — | — |
| 2024-05-06 | $44.11 | $44.11 | 3,331,000 | — | — |
| 2024-05-03 | $44.74 | $44.74 | 1,795,300 | — | — |
| 2024-05-02 | $44.29 | $44.29 | 825,000 | — | — |
| 2024-05-01 | $43.52 | $43.52 | 973,000 | — | — |
| 2024-04-30 | $43.76 | $43.76 | 1,548,100 | — | — |
| 2024-04-29 | $43.52 | $43.52 | 750,900 | — | — |
| 2024-04-26 | $43.42 | $43.42 | 705,100 | — | — |
| 2024-04-25 | $42.01 | $42.01 | 942,200 | — | — |
| 2024-04-24 | $42.06 | $42.06 | 825,900 | — | — |
| 2024-04-23 | $42.01 | $42.01 | 1,032,200 | — | — |
| 2024-04-22 | $41.34 | $41.34 | 946,500 | — | — |
| 2024-04-19 | $41.74 | $41.74 | 1,109,200 | — | — |
| 2024-04-18 | $42.44 | $42.44 | 1,046,200 | — | — |
| 2024-04-17 | $41.98 | $41.98 | 728,900 | — | — |
| 2024-04-16 | $43.31 | $43.31 | 1,540,700 | — | — |
| 2024-04-15 | $41.81 | $41.81 | 950,900 | — | — |
| 2024-04-12 | $43.45 | $43.45 | 686,900 | — | — |
| 2024-04-11 | $45.18 | $45.18 | 887,400 | — | — |
| 2024-04-10 | $45.34 | $45.34 | 725,600 | — | — |
| 2024-04-09 | $47.25 | $47.25 | 693,900 | — | — |
| 2024-04-08 | $45.89 | $45.89 | 638,400 | — | — |
| 2024-04-05 | $45.90 | $45.90 | 718,700 | — | — |
| 2024-04-04 | $46.50 | $46.50 | 561,700 | — | — |
| 2024-04-03 | $47.85 | $47.85 | 649,600 | — | — |
| 2024-04-02 | $47.50 | $47.50 | 1,070,100 | — | — |
| 2024-04-01 | $48.15 | $48.15 | 943,700 | — | — |
| 2024-03-28 | $47.35 | $47.35 | 1,199,100 | — | — |
| 2024-03-27 | $48.45 | $48.45 | 1,643,900 | — | — |
| 2024-03-26 | $48.41 | $48.41 | 1,948,900 | — | — |
| 2024-03-25 | $51.08 | $51.08 | 750,700 | — | — |
| 2024-03-22 | $50.88 | $50.88 | 1,321,700 | — | — |
| 2024-03-21 | $50.56 | $50.56 | 1,215,800 | — | — |
| 2024-03-20 | $48.81 | $48.81 | 1,355,500 | — | — |
| 2024-03-19 | $46.52 | $46.52 | 1,064,700 | — | — |
| 2024-03-18 | $46.79 | $46.79 | 1,288,400 | — | — |
| 2024-03-15 | $45.55 | $45.55 | 1,593,000 | — | — |
| 2024-03-14 | $46.25 | $46.25 | 1,927,200 | — | — |
| 2024-03-13 | $47.06 | $47.06 | 919,500 | — | — |
| 2024-03-12 | $46.88 | $46.88 | 743,700 | — | — |
| 2024-03-11 | $46.87 | $46.87 | 787,100 | — | — |
| 2024-03-08 | $47.68 | $47.68 | 1,594,400 | — | — |
| 2024-03-07 | $48.86 | $48.86 | 2,011,600 | — | — |
| 2024-03-06 | $50.33 | $50.33 | 1,379,300 | — | — |
| 2024-03-05 | $50.79 | $50.79 | 1,286,200 | — | — |
| 2024-03-04 | $50.76 | $50.76 | 1,989,600 | — | — |
| 2024-03-01 | $50.49 | $50.49 | 2,970,700 | — | — |
| 2024-02-29 | $48.47 | $48.47 | 1,604,100 | — | — |
| 2024-02-28 | $47.17 | $47.17 | 963,800 | — | — |
| 2024-02-27 | $48.39 | $48.39 | 1,038,800 | — | — |
| 2024-02-26 | $49.42 | $49.42 | 1,125,000 | — | — |
| 2024-02-23 | $49.08 | $49.08 | 1,166,000 | — | — |
| 2024-02-22 | $50.12 | $50.12 | 1,494,800 | — | — |
| 2024-02-21 | $48.01 | $48.01 | 1,188,200 | — | — |
| 2024-02-20 | $49.33 | $49.33 | 1,178,000 | — | — |
| 2024-02-16 | $49.77 | $49.77 | 1,532,900 | — | — |
| 2024-02-15 | $49.19 | $49.19 | 1,399,400 | — | — |
| 2024-02-14 | $49.59 | $49.59 | 1,739,000 | — | — |
| 2024-02-13 | $47.59 | $47.59 | 1,929,200 | — | — |
| 2024-02-12 | $50.34 | $50.34 | 2,746,200 | — | — |
| 2024-02-09 | $50.21 | $50.21 | 4,750,100 | — | — |
| 2024-02-08 | $45.58 | $45.58 | 11,262,500 | — | — |
| 2024-02-07 | $58.77 | $58.77 | 3,961,300 | — | — |
| 2024-02-06 | $58.84 | $58.84 | 3,659,200 | — | — |
| 2024-02-05 | $55.60 | $55.60 | 1,000,800 | — | — |
| 2024-02-02 | $56.48 | $56.48 | 1,198,100 | — | — |
| 2024-02-01 | $56.15 | $56.15 | 894,400 | — | — |
| 2024-01-31 | $54.94 | $54.94 | 1,209,700 | — | — |
| 2024-01-30 | $55.74 | $55.74 | 1,310,600 | — | — |
| 2024-01-29 | $56.93 | $56.93 | 1,300,200 | — | — |
| 2024-01-26 | $55.27 | $55.27 | 1,110,100 | — | — |
| 2024-01-25 | $55.92 | $55.92 | 2,543,300 | — | — |
| 2024-01-24 | $54.61 | $54.61 | 817,400 | — | — |
| 2024-01-23 | $54.30 | $54.30 | 959,700 | — | — |
| 2024-01-22 | $54.18 | $54.18 | 926,600 | — | — |
| 2024-01-19 | $53.80 | $53.80 | 1,293,400 | — | — |
| 2024-01-18 | $52.83 | $52.83 | 674,300 | — | — |
| 2024-01-17 | $51.58 | $51.58 | 570,100 | — | — |
| 2024-01-16 | $52.65 | $52.65 | 1,102,300 | — | — |
| 2024-01-12 | $50.70 | $50.70 | 603,100 | — | — |
| 2024-01-11 | $51.44 | $51.44 | 469,600 | — | — |
| 2024-01-10 | $52.00 | $52.00 | 588,200 | — | — |
| 2024-01-09 | $51.78 | $51.78 | 878,200 | — | — |
| 2024-01-08 | $51.17 | $51.17 | 1,065,200 | — | — |
| 2024-01-05 | $50.47 | $50.47 | 1,134,800 | — | — |
| 2024-01-04 | $50.20 | $50.20 | 824,000 | — | — |
| 2024-01-03 | $49.95 | $49.95 | 972,800 | — | — |
| 2024-01-02 | $52.04 | $52.04 | 983,000 | — | — |