Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.18 | $0.18 | 1,933 |
| 2025-12-30 | $0.18 | $0.18 | 34,852 |
| 2025-12-29 | $0.19 | $0.19 | 25,441 |
| 2025-12-26 | $0.18 | $0.18 | 11,768 |
| 2025-12-24 | $0.23 | $0.23 | 11,447 |
| 2025-12-23 | $0.20 | $0.20 | 9,906 |
| 2025-12-22 | $0.20 | $0.20 | 5,630 |
| 2025-12-19 | $0.22 | $0.22 | 6,168 |
| 2025-12-18 | $0.21 | $0.21 | 11,918 |
| 2025-12-17 | $0.23 | $0.23 | 47,270 |
| 2025-12-16 | $0.30 | $0.30 | 10,113 |
| 2025-12-15 | $0.31 | $0.31 | 426 |
| 2025-12-12 | $0.31 | $0.31 | 847 |
| 2025-12-11 | $0.31 | $0.31 | 3,235 |
| 2025-12-10 | $0.31 | $0.31 | 3,515 |
| 2025-12-09 | $0.31 | $0.31 | 0 |
| 2025-12-08 | $0.31 | $0.31 | 2,928 |
| 2025-12-05 | $0.31 | $0.31 | 1,363 |
| 2025-12-04 | $0.31 | $0.31 | 1,871 |
| 2025-12-03 | $0.31 | $0.31 | 6,586 |
| 2025-12-02 | $0.28 | $0.28 | 10,098 |
| 2025-12-01 | $0.33 | $0.33 | 5,020 |
| 2025-11-28 | $0.33 | $0.33 | 1,183 |
| 2025-11-26 | $0.35 | $0.35 | 7,997 |
| 2025-11-25 | $0.34 | $0.34 | 22,645 |
| 2025-11-24 | $0.40 | $0.40 | 53,026 |
| 2025-11-21 | $0.41 | $0.41 | 11,978 |
| 2025-11-20 | $0.37 | $0.37 | 613 |
| 2025-11-19 | $0.42 | $0.42 | 0 |
| 2025-11-18 | $0.42 | $0.42 | 58,866 |
| 2025-11-17 | $0.50 | $0.50 | 4,202 |
| 2025-11-14 | $0.54 | $0.54 | 1,018 |
| 2025-11-13 | $0.53 | $0.53 | 9,931 |
| 2025-11-12 | $0.50 | $0.50 | 61,201 |
| 2025-11-11 | $0.48 | $0.48 | 33,474 |
| 2025-11-10 | $0.41 | $0.41 | 60,547 |
| 2025-11-07 | $0.35 | $0.35 | 12,544 |
| 2025-11-06 | $0.37 | $0.37 | 0 |
| 2025-11-05 | $0.37 | $0.37 | 12,400 |
| 2025-11-04 | $0.43 | $0.43 | 10,847 |
| 2025-11-03 | $0.45 | $0.45 | 5,172 |
| 2025-10-31 | $0.44 | $0.43 | 244 |
| 2025-10-30 | $0.45 | $0.45 | 7,593 |
| 2025-10-29 | $0.47 | $0.47 | 3,020 |
| 2025-10-28 | $0.49 | $0.49 | 23,603 |
| 2025-10-27 | $0.51 | $0.51 | 125 |
| 2025-10-24 | $0.51 | $0.51 | 16,139 |
| 2025-10-23 | $0.51 | $0.51 | 37,029 |
| 2025-10-22 | $0.54 | $0.54 | 116 |
| 2025-10-21 | $0.55 | $0.55 | 480 |
| 2025-10-20 | $0.55 | $0.55 | 668 |
| 2025-10-17 | $0.63 | $0.63 | 1,610 |
| 2025-10-16 | $0.53 | $0.53 | 589 |
| 2025-10-15 | $0.60 | $0.60 | 2,509 |
| 2025-10-14 | $0.58 | $0.58 | 10,428 |
| 2025-10-13 | $0.51 | $0.51 | 6,474 |
| 2025-10-10 | $0.55 | $0.55 | 72,611 |
| 2025-10-09 | $0.61 | $0.61 | 3,263 |
| 2025-10-08 | $0.60 | $0.60 | 747 |
| 2025-10-07 | $0.61 | $0.61 | 6,505 |
| 2025-10-06 | $0.64 | $0.64 | 8,436 |
| 2025-10-03 | $0.56 | $0.56 | 5,593 |
| 2025-10-02 | $0.56 | $0.56 | 4,351 |
| 2025-10-01 | $0.62 | $0.62 | 6,749 |
| 2025-09-30 | $0.60 | $0.60 | 1,264 |
| 2025-09-29 | $0.62 | $0.62 | 1,148 |
| 2025-09-26 | $0.64 | $0.64 | 2,296 |
| 2025-09-25 | $0.61 | $0.61 | 1,517 |
| 2025-09-24 | $0.61 | $0.61 | 777 |
| 2025-09-23 | $0.64 | $0.64 | 974 |
| 2025-09-22 | $0.60 | $0.60 | 9,612 |
| 2025-09-19 | $0.57 | $0.57 | 17,205 |
| 2025-09-18 | $0.64 | $0.64 | 25,850 |
| 2025-09-17 | $0.60 | $0.60 | 5,103 |
| 2025-09-16 | $0.60 | $0.60 | 2,001 |
| 2025-09-15 | $0.60 | $0.60 | 9,033 |
| 2025-09-12 | $0.64 | $0.64 | 4,166 |
| 2025-09-11 | $0.60 | $0.60 | 2,324 |
| 2025-09-10 | $0.58 | $0.58 | 4,449 |
| 2025-09-09 | $0.64 | $0.64 | 1,827 |
| 2025-09-08 | $0.59 | $0.59 | 12,071 |
| 2025-09-05 | $0.60 | $0.60 | 615 |
| 2025-09-04 | $0.59 | $0.59 | 6,540 |
| 2025-09-03 | $0.59 | $0.59 | 527 |
| 2025-09-02 | $0.59 | $0.59 | 15,435 |
| 2025-08-29 | $0.59 | $0.59 | 1,095 |
| 2025-08-28 | $0.59 | $0.59 | 1,640 |
| 2025-08-27 | $0.64 | $0.64 | 1,703 |
| 2025-08-26 | $0.59 | $0.59 | 982 |
| 2025-08-25 | $0.59 | $0.59 | 5,105 |
| 2025-08-22 | $0.59 | $0.59 | 1,098 |
| 2025-08-21 | $0.60 | $0.60 | 6,233 |
| 2025-08-20 | $0.60 | $0.60 | 727 |
| 2025-08-19 | $0.59 | $0.59 | 9,771 |
| 2025-08-18 | $0.59 | $0.59 | 9,322 |
| 2025-08-15 | $0.63 | $0.63 | 741 |
| 2025-08-14 | $0.63 | $0.63 | 754 |
| 2025-08-13 | $0.63 | $0.63 | 1,861 |
| 2025-08-12 | $0.64 | $0.64 | 570 |
| 2025-08-11 | $0.60 | $0.60 | 15,368 |
| 2025-08-08 | $0.57 | $0.57 | 5,644 |
| 2025-08-07 | $0.60 | $0.60 | 19,315 |
| 2025-08-06 | $0.62 | $0.62 | 1,743 |
| 2025-08-05 | $0.65 | $0.65 | 4,766 |
| 2025-08-04 | $0.67 | $0.67 | 4,583 |
| 2025-08-01 | $0.71 | $0.71 | 1,604 |
| 2025-07-31 | $0.70 | $0.70 | 4,125 |
| 2025-07-30 | $0.71 | $0.71 | 191 |
| 2025-07-29 | $0.71 | $0.71 | 1,411 |
| 2025-07-28 | $0.69 | $0.69 | 10,113 |
| 2025-07-25 | $0.63 | $0.63 | 5,193 |
| 2025-07-24 | $0.72 | $0.72 | 1,290 |
| 2025-07-23 | $0.70 | $0.70 | 4,860 |
| 2025-07-22 | $0.73 | $0.73 | 2,413 |
| 2025-07-21 | $0.80 | $0.80 | 5,706 |
| 2025-07-18 | $0.75 | $0.75 | 1,068 |
| 2025-07-17 | $0.76 | $0.76 | 11,470 |
| 2025-07-16 | $0.73 | $0.73 | 5,644 |
| 2025-07-15 | $0.79 | $0.79 | 3,135 |
| 2025-07-14 | $0.75 | $0.75 | 918 |
| 2025-07-11 | $0.75 | $0.75 | 30,888 |
| 2025-07-10 | $0.83 | $0.83 | 11,752 |
| 2025-07-09 | $0.80 | $0.80 | 4,170 |
| 2025-07-08 | $0.78 | $0.78 | 2,491 |
| 2025-07-07 | $0.85 | $0.85 | 20,191 |
| 2025-07-03 | $0.78 | $0.78 | 2,156 |
| 2025-07-02 | $0.82 | $0.82 | 9,310 |
| 2025-07-01 | $0.84 | $0.84 | 9,963 |
| 2025-06-30 | $0.87 | $0.87 | 8,095 |
| 2025-06-27 | $0.90 | $0.90 | 19,002 |
| 2025-06-26 | $0.90 | $0.90 | 11,049 |
| 2025-06-25 | $0.87 | $0.87 | 95,043 |
| 2025-06-24 | $0.76 | $0.76 | 282,875 |
| 2025-06-23 | $1.10 | $1.10 | 99,989 |
| 2025-06-20 | $1.65 | $1.65 | 189,783 |
| 2025-06-18 | $2.36 | $2.36 | 310,975 |
| 2025-06-17 | $2.71 | $2.71 | 36,625 |
| 2025-06-16 | $2.87 | $2.87 | 22,086 |
| 2025-06-13 | $2.64 | $2.64 | 21,329 |
| 2025-06-12 | $2.71 | $2.71 | 13,472 |
| 2025-06-11 | $2.80 | $2.80 | 13,062 |
| 2025-06-10 | $2.88 | $2.88 | 7,833 |
| 2025-06-09 | $2.91 | $2.91 | 20,300 |
| 2025-06-06 | $2.99 | $2.99 | 50,930 |
| 2025-06-05 | $3.09 | $3.09 | 56,427 |
| 2025-06-04 | $2.97 | $2.97 | 45,513 |
| 2025-06-03 | $2.93 | $2.93 | 16,325 |
| 2025-06-02 | $2.95 | $2.95 | 4,924 |
| 2025-05-30 | $2.78 | $2.78 | 25,280 |
| 2025-05-29 | $2.99 | $2.99 | 38,300 |
| 2025-05-28 | $2.92 | $2.92 | 9,389 |
| 2025-05-27 | $2.85 | $2.85 | 32,728 |
| 2025-05-23 | $2.90 | $2.90 | 13,464 |
| 2025-05-22 | $2.99 | $2.99 | 27,374 |
| 2025-05-21 | $2.93 | $2.93 | 22,628 |
| 2025-05-20 | $3.08 | $3.08 | 117,523 |
| 2025-05-19 | $2.58 | $2.58 | 170,272 |
| 2025-05-16 | $2.18 | $2.18 | 73,744 |
| 2025-05-15 | $2.23 | $2.23 | 41,764 |
| 2025-05-14 | $2.39 | $2.39 | 5,253 |
| 2025-05-13 | $2.40 | $2.40 | 18,486 |
| 2025-05-12 | $2.45 | $2.45 | 7,574 |
| 2025-05-09 | $2.40 | $2.40 | 5,261 |
| 2025-05-08 | $2.43 | $2.43 | 7,169 |
| 2025-05-07 | $2.42 | $2.42 | 2,464 |
| 2025-05-06 | $2.46 | $2.46 | 14,681 |
| 2025-05-05 | $2.55 | $2.55 | 6,430 |
| 2025-05-02 | $2.52 | $2.52 | 11,031 |
| 2025-05-01 | $2.52 | $2.52 | 6,902 |
| 2025-04-30 | $2.49 | $2.49 | 5,203 |
| 2025-04-29 | $2.45 | $2.45 | 8,184 |
| 2025-04-28 | $2.64 | $2.64 | 27,251 |
| 2025-04-25 | $2.65 | $2.65 | 89,042 |
| 2025-04-24 | $2.58 | $2.58 | 55,652 |
| 2025-04-23 | $2.41 | $2.41 | 78,457 |
| 2025-04-22 | $2.40 | $2.40 | 2,740,261 |
| 2025-04-21 | $2.28 | $2.28 | 4,414 |
| 2025-04-17 | $2.40 | $2.40 | 6,958 |
| 2025-04-16 | $2.41 | $2.41 | 2,836 |
| 2025-04-15 | $2.43 | $2.43 | 11,234 |
| 2025-04-14 | $2.45 | $2.45 | 4,809 |
| 2025-04-11 | $2.44 | $2.44 | 45,679 |
| 2025-04-10 | $2.40 | $2.40 | 80,840 |
| 2025-04-09 | $2.26 | $2.26 | 115,980 |
| 2025-04-08 | $2.36 | $2.36 | 29,157 |
| 2025-04-07 | $2.32 | $2.32 | 37,749 |
| 2025-04-04 | $2.36 | $2.36 | 18,571 |
| 2025-04-03 | $2.50 | $2.50 | 19,872 |
| 2025-04-02 | $2.58 | $2.58 | 47,165 |
| 2025-04-01 | $2.57 | $2.57 | 22,331 |
| 2025-03-31 | $2.51 | $2.51 | 112,857 |
| 2025-03-28 | $2.59 | $2.59 | 24,042 |
| 2025-03-27 | $2.72 | $2.72 | 13,447 |
| 2025-03-26 | $2.60 | $2.60 | 52,202 |
| 2025-03-25 | $2.50 | $2.50 | 23,114 |
| 2025-03-24 | $2.56 | $2.56 | 24,256 |
| 2025-03-21 | $2.59 | $2.59 | 18,222 |
| 2025-03-20 | $2.60 | $2.60 | 25,882 |
| 2025-03-19 | $2.36 | $2.36 | 20,910 |
| 2025-03-18 | $2.25 | $2.25 | 12,261 |
| 2025-03-17 | $2.21 | $2.21 | 54,792 |
| 2025-03-14 | $2.15 | $2.15 | 77,666 |
| 2025-03-13 | $2.19 | $2.19 | 43,379 |
| 2025-03-12 | $2.25 | $2.25 | 61,021 |
| 2025-03-11 | $2.15 | $2.15 | 55,109 |
| 2025-03-10 | $2.19 | $2.19 | 110,954 |
| 2025-03-07 | $2.29 | $2.29 | 76,098 |
| 2025-03-06 | $2.55 | $2.55 | 32,747 |
| 2025-03-05 | $2.62 | $2.62 | 50,621 |
| 2025-03-04 | $2.51 | $2.51 | 59,072 |
| 2025-03-03 | $2.81 | $2.81 | 92,474 |
| 2025-02-28 | $2.93 | $2.93 | 29,587 |
| 2025-02-27 | $2.94 | $2.94 | 68,637 |
| 2025-02-26 | $3.19 | $3.19 | 77,844 |
| 2025-02-25 | $3.13 | $3.13 | 137,824 |
| 2025-02-24 | $3.00 | $3.00 | 137,686 |
| 2025-02-21 | $3.14 | $3.14 | 234,918 |
| 2025-02-20 | $3.42 | $3.42 | 125,827 |
| 2025-02-19 | $3.35 | $3.35 | 165,508 |
| 2025-02-18 | $3.60 | $3.60 | 283,417 |
| 2025-02-14 | $3.88 | $3.88 | 217,990 |
| 2025-02-13 | $4.02 | $4.02 | 416,942 |
| 2025-02-12 | $4.49 | $4.49 | 1,221,326 |
| 2025-02-11 | $4.32 | $4.32 | 40,012,343 |
| 2025-02-10 | $3.05 | $3.05 | 576,347 |
| 2025-02-07 | $3.07 | $3.07 | 2,195,386 |
| 2025-02-06 | $4.65 | $4.65 | 86,928,043 |
| 2025-02-05 | $2.58 | $2.58 | 11,942 |
| 2025-02-04 | $2.55 | $2.55 | 22,755 |
| 2025-02-03 | $2.73 | $2.73 | 36,513 |
| 2025-01-31 | $2.71 | $2.71 | 22,988 |
| 2025-01-30 | $2.67 | $2.67 | 49,120 |
| 2025-01-29 | $2.71 | $2.71 | 6,744 |
| 2025-01-28 | $2.70 | $2.70 | 27,744 |
| 2025-01-27 | $2.72 | $2.72 | 26,723 |
| 2025-01-24 | $2.83 | $2.83 | 57,356 |
| 2025-01-23 | $2.95 | $2.95 | 69,568 |
| 2025-01-22 | $2.85 | $2.85 | 15,993 |
| 2025-01-21 | $2.86 | $2.86 | 19,284 |
| 2025-01-17 | $2.85 | $2.85 | 18,922 |
| 2025-01-16 | $2.92 | $2.92 | 32,744 |
| 2025-01-15 | $2.99 | $2.99 | 41,174 |
| 2025-01-14 | $3.05 | $3.05 | 30,997 |
| 2025-01-13 | $3.04 | $3.04 | 86,592 |
| 2025-01-10 | $2.90 | $2.90 | 68,513 |
| 2025-01-08 | $3.17 | $3.17 | 244,643 |
| 2025-01-07 | $3.18 | $3.18 | 124,127 |
| 2025-01-06 | $3.57 | $3.57 | 128,999 |
| 2025-01-03 | $3.17 | $3.17 | 33,267 |
| 2025-01-02 | $3.18 | $3.18 | 21,145 |