Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 22,509 |
| 2026-08-24 | $0.00 | $0.00 | 500 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 1,512 |
| 2026-08-18 | $0.00 | $0.00 | 3,800 |
| 2026-08-17 | $0.00 | $0.00 | 7,010 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 1,244 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 202 |
| 2026-08-05 | $0.00 | $0.00 | 320 |
| 2026-07-22 | $0.03 | $0.03 | 0 |
| 2026-07-21 | $0.03 | $0.03 | 0 |
| 2026-07-20 | $0.03 | $0.03 | 0 |
| 2026-07-17 | $0.03 | $0.03 | 258,092 |
| 2026-07-16 | $0.06 | $0.06 | 0 |
| 2026-07-15 | $0.06 | $0.06 | 11,205 |
| 2026-07-14 | $0.07 | $0.07 | 25,405 |
| 2026-07-13 | $0.07 | $0.07 | 10,061 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 28,998 |
| 2026-07-07 | $0.07 | $0.07 | 23,156 |
| 2026-07-06 | $0.08 | $0.08 | 104,203 |
| 2026-07-02 | $0.13 | $0.13 | 0 |
| 2026-07-01 | $0.13 | $0.13 | 162 |
| 2026-06-30 | $0.11 | $0.11 | 75,172 |
| 2026-06-29 | $0.06 | $0.06 | 161,130 |
| 2026-06-26 | $0.09 | $0.09 | 0 |
| 2026-06-25 | $0.09 | $0.09 | 23,494 |
| 2026-06-24 | $0.08 | $0.08 | 0 |
| 2026-06-23 | $0.08 | $0.08 | 2,581 |
| 2026-06-22 | $0.08 | $0.08 | 0 |
| 2026-06-18 | $0.08 | $0.08 | 64,867 |
| 2026-06-17 | $0.06 | $0.06 | 119,519 |
| 2026-06-16 | $0.10 | $0.10 | 18,881 |
| 2026-06-15 | $0.10 | $0.10 | 180,286 |
| 2026-06-12 | $0.08 | $0.08 | 0 |
| 2026-06-11 | $0.08 | $0.08 | 0 |
| 2026-06-10 | $0.08 | $0.08 | 67,870 |
| 2026-06-09 | $0.08 | $0.08 | 19,651 |
| 2026-06-08 | $0.10 | $0.10 | 100,095 |
| 2026-06-05 | $0.11 | $0.11 | 128,261 |
| 2026-06-04 | $0.08 | $0.08 | 0 |
| 2026-06-03 | $0.08 | $0.08 | 121,154 |
| 2026-06-02 | $0.10 | $0.10 | 18,897 |
| 2026-06-01 | $0.11 | $0.11 | 59,176 |
| 2026-05-29 | $0.10 | $0.10 | 0 |
| 2026-05-28 | $0.10 | $0.10 | 0 |
| 2026-05-27 | $0.10 | $0.10 | 0 |
| 2026-05-26 | $0.10 | $0.10 | 0 |
| 2026-05-22 | $0.10 | $0.10 | 25,953 |
| 2026-05-21 | $0.14 | $0.14 | 17,988 |
| 2026-05-20 | $0.14 | $0.14 | 94,055 |
| 2026-05-19 | $0.17 | $0.17 | 102,123 |
| 2026-05-18 | $0.09 | $0.09 | 171,041 |
| 2026-05-15 | $0.04 | $0.04 | 10,000 |
| 2026-05-14 | $0.04 | $0.04 | 1,127 |
| 2026-05-13 | $0.04 | $0.04 | 286 |
| 2026-05-12 | $0.04 | $0.04 | 0 |
| 2026-05-11 | $0.04 | $0.04 | 36,876 |
| 2026-05-08 | $0.03 | $0.03 | 25,959 |
| 2026-05-07 | $0.03 | $0.03 | 122 |
| 2026-05-06 | $0.03 | $0.03 | 1,189 |
| 2026-05-05 | $0.03 | $0.03 | 0 |
| 2026-05-04 | $0.03 | $0.03 | 844 |
| 2026-05-01 | $0.02 | $0.02 | 100,048 |
| 2026-04-30 | $0.05 | $0.05 | 0 |
| 2026-04-29 | $0.05 | $0.05 | 20,000 |
| 2026-04-28 | $0.05 | $0.05 | 132,857 |
| 2026-04-27 | $0.05 | $0.05 | 40,883 |
| 2026-04-24 | $0.03 | $0.03 | 9,032 |
| 2026-04-23 | $0.06 | $0.06 | 10,063 |
| 2026-04-22 | $0.02 | $0.02 | 36,368 |
| 2026-04-21 | $0.05 | $0.05 | 0 |
| 2026-04-20 | $0.05 | $0.05 | 5,245 |
| 2026-04-17 | $0.02 | $0.02 | 23,759 |
| 2026-04-16 | $0.04 | $0.04 | 122,635 |
| 2026-04-15 | $0.03 | $0.03 | 44,621 |
| 2026-04-14 | $0.02 | $0.02 | 3,845 |
| 2026-04-13 | $0.04 | $0.04 | 7,727 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 0 |
| 2026-04-08 | $0.03 | $0.03 | 4,173 |
| 2026-04-07 | $0.02 | $0.02 | 0 |
| 2026-04-06 | $0.02 | $0.02 | 2,866 |
| 2026-04-02 | $0.02 | $0.02 | 29,701 |
| 2026-04-01 | $0.05 | $0.05 | 74,747 |
| 2026-03-31 | $0.06 | $0.06 | 182,994 |
| 2026-03-30 | $0.07 | $0.07 | 5,512 |
| 2026-03-27 | $0.07 | $0.07 | 138,111 |
| 2026-03-26 | $0.14 | $0.14 | 5,401 |
| 2026-03-25 | $0.15 | $0.15 | 1,422 |
| 2026-03-24 | $0.15 | $0.15 | 410 |
| 2026-03-23 | $0.15 | $0.15 | 4,549 |
| 2026-03-20 | $0.15 | $0.15 | 0 |
| 2026-03-19 | $0.15 | $0.15 | 39,898 |
| 2026-03-18 | $0.17 | $0.17 | 611 |
| 2026-03-17 | $0.16 | $0.16 | 770 |
| 2026-03-16 | $0.18 | $0.18 | 0 |
| 2026-03-13 | $0.18 | $0.18 | 191 |
| 2026-03-12 | $0.16 | $0.16 | 1,195 |
| 2026-03-11 | $0.16 | $0.16 | 0 |
| 2026-03-10 | $0.16 | $0.16 | 655 |
| 2026-03-09 | $0.19 | $0.19 | 4,218 |
| 2026-03-06 | $0.16 | $0.16 | 1,308 |
| 2026-03-05 | $0.16 | $0.16 | 0 |
| 2026-03-04 | $0.16 | $0.16 | 317 |
| 2026-03-03 | $0.16 | $0.16 | 0 |
| 2026-03-02 | $0.16 | $0.16 | 1,257 |
| 2026-02-27 | $0.16 | $0.16 | 2,100 |
| 2026-02-26 | $0.17 | $0.17 | 1,960 |
| 2026-02-25 | $0.17 | $0.17 | 0 |
| 2026-02-24 | $0.17 | $0.17 | 594 |
| 2026-02-23 | $0.17 | $0.17 | 375 |
| 2026-02-20 | $0.16 | $0.16 | 0 |
| 2026-02-19 | $0.16 | $0.16 | 0 |
| 2026-02-18 | $0.16 | $0.16 | 18,233 |
| 2026-02-17 | $0.19 | $0.19 | 0 |
| 2026-02-13 | $0.19 | $0.19 | 4,129 |
| 2026-02-12 | $0.19 | $0.19 | 500 |
| 2026-02-11 | $0.19 | $0.19 | 32,921 |
| 2026-02-10 | $0.24 | $0.24 | 10,536 |
| 2026-02-09 | $0.19 | $0.19 | 5,512 |
| 2026-02-06 | $0.19 | $0.19 | 1,166 |
| 2026-02-05 | $0.17 | $0.17 | 558 |
| 2026-02-04 | $0.21 | $0.21 | 170 |
| 2026-02-03 | $0.21 | $0.21 | 1,621 |
| 2026-02-02 | $0.22 | $0.22 | 2,873 |
| 2026-01-30 | $0.29 | $0.29 | 19,807 |
| 2026-01-29 | $0.17 | $0.17 | 1,017 |
| 2026-01-28 | $0.17 | $0.17 | 1,218 |
| 2026-01-27 | $0.17 | $0.17 | 146 |
| 2026-01-26 | $0.18 | $0.18 | 658 |
| 2026-01-23 | $0.17 | $0.17 | 0 |
| 2026-01-22 | $0.17 | $0.17 | 357 |
| 2026-01-21 | $0.22 | $0.22 | 0 |
| 2026-01-20 | $0.22 | $0.22 | 3,509 |
| 2026-01-16 | $0.22 | $0.22 | 1,226 |
| 2026-01-15 | $0.18 | $0.18 | 2,672 |
| 2026-01-14 | $0.20 | $0.20 | 0 |
| 2026-01-13 | $0.20 | $0.20 | 19,192 |
| 2026-01-12 | $0.18 | $0.18 | 2,492 |
| 2026-01-09 | $0.17 | $0.17 | 127 |
| 2026-01-08 | $0.20 | $0.20 | 1,081 |
| 2026-01-07 | $0.17 | $0.17 | 4,186 |
| 2026-01-06 | $0.19 | $0.19 | 0 |
| 2026-01-05 | $0.19 | $0.19 | 6,459 |
| 2026-01-02 | $0.17 | $0.17 | 352 |