Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.08 | $0.08 | 53,200 |
| 2024-12-30 | $0.09 | $0.09 | 46,100 |
| 2024-12-27 | $0.08 | $0.08 | 144,500 |
| 2024-12-26 | $0.09 | $0.09 | 323,100 |
| 2024-12-24 | $0.09 | $0.09 | 61,700 |
| 2024-12-23 | $0.09 | $0.09 | 17,200 |
| 2024-12-20 | $0.09 | $0.09 | 505,500 |
| 2024-12-19 | $0.09 | $0.09 | 2,200 |
| 2024-12-18 | $0.08 | $0.08 | 12,500 |
| 2024-12-17 | $0.08 | $0.08 | 97,800 |
| 2024-12-16 | $0.09 | $0.09 | 368,600 |
| 2024-12-13 | $0.09 | $0.09 | 301,500 |
| 2024-12-12 | $0.09 | $0.09 | 20,600 |
| 2024-12-11 | $0.10 | $0.10 | 2,000 |
| 2024-12-10 | $0.10 | $0.10 | 25,200 |
| 2024-12-09 | $0.10 | $0.10 | 153,000 |
| 2024-12-06 | $0.10 | $0.10 | 76,600 |
| 2024-12-05 | $0.10 | $0.10 | 32,400 |
| 2024-12-04 | $0.10 | $0.10 | 257,200 |
| 2024-12-03 | $0.10 | $0.10 | 250,600 |
| 2024-12-02 | $0.10 | $0.10 | 1,188,900 |
| 2024-11-29 | $0.12 | $0.12 | 2,500 |
| 2024-11-27 | $0.13 | $0.13 | 5,500 |
| 2024-11-26 | $0.12 | $0.12 | 1,200 |
| 2024-11-25 | $0.13 | $0.13 | 4,700 |
| 2024-11-22 | $0.13 | $0.13 | 10,700 |
| 2024-11-21 | $0.13 | $0.13 | 69,400 |
| 2024-11-20 | $0.14 | $0.14 | 169,100 |
| 2024-11-19 | $0.12 | $0.12 | 10,000 |
| 2024-11-18 | $0.12 | $0.12 | 2,600 |
| 2024-11-15 | $0.10 | $0.10 | 20,000 |
| 2024-11-14 | $0.11 | $0.11 | 76,500 |
| 2024-11-13 | $0.11 | $0.11 | 161,900 |
| 2024-11-12 | $0.11 | $0.11 | 196,100 |
| 2024-11-11 | $0.11 | $0.11 | 514,800 |
| 2024-11-08 | $0.11 | $0.11 | 907,400 |
| 2024-11-07 | $0.10 | $0.10 | 26,400 |
| 2024-11-06 | $0.11 | $0.11 | 3,500 |
| 2024-11-05 | $0.10 | $0.10 | 28,900 |
| 2024-11-04 | $0.12 | $0.12 | 21,800 |
| 2024-11-01 | $0.11 | $0.11 | 73,200 |
| 2024-10-31 | $0.12 | $0.12 | 65,200 |
| 2024-10-30 | $0.12 | $0.12 | 102,400 |
| 2024-10-29 | $0.13 | $0.13 | 25,700 |
| 2024-10-28 | $0.13 | $0.13 | 19,700 |
| 2024-10-25 | $0.14 | $0.14 | 22,000 |
| 2024-10-24 | $0.14 | $0.14 | 52,000 |
| 2024-10-23 | $0.13 | $0.13 | 36,800 |
| 2024-10-22 | $0.13 | $0.13 | 3,200 |
| 2024-10-21 | $0.12 | $0.12 | 72,300 |
| 2024-10-18 | $0.12 | $0.12 | 1,700 |
| 2024-10-17 | $0.12 | $0.12 | 48,400 |
| 2024-10-16 | $0.12 | $0.12 | 6,300 |
| 2024-10-15 | $0.12 | $0.12 | 3,000 |
| 2024-10-14 | $0.12 | $0.12 | 7,300 |
| 2024-10-11 | $0.12 | $0.12 | 5,200 |
| 2024-10-10 | $0.12 | $0.12 | 15,500 |
| 2024-10-09 | $0.12 | $0.12 | 29,100 |
| 2024-10-08 | $0.12 | $0.12 | 53,300 |
| 2024-10-07 | $0.13 | $0.13 | 26,500 |
| 2024-10-04 | $0.11 | $0.11 | 43,800 |
| 2024-10-03 | $0.11 | $0.11 | 61,000 |
| 2024-10-02 | $0.10 | $0.10 | 800 |
| 2024-10-01 | $0.10 | $0.10 | 13,800 |
| 2024-09-30 | $0.11 | $0.11 | 13,500 |
| 2024-09-27 | $0.11 | $0.11 | 10,500 |
| 2024-09-26 | $0.10 | $0.10 | 14,700 |
| 2024-09-25 | $0.09 | $0.09 | 65,500 |
| 2024-09-24 | $0.10 | $0.10 | 25,400 |
| 2024-09-23 | $0.10 | $0.10 | 23,700 |
| 2024-09-20 | $0.10 | $0.10 | 1,000 |
| 2024-09-19 | $0.10 | $0.10 | 5,500 |
| 2024-09-18 | $0.09 | $0.09 | 214,500 |
| 2024-09-17 | $0.11 | $0.11 | 32,900 |
| 2024-09-16 | $0.11 | $0.11 | 132,400 |
| 2024-09-13 | $0.11 | $0.11 | 22,400 |
| 2024-09-12 | $0.12 | $0.12 | 8,500 |
| 2024-09-11 | $0.11 | $0.11 | 22,300 |
| 2024-09-10 | $0.11 | $0.11 | 7,600 |
| 2024-09-09 | $0.10 | $0.10 | 70,100 |
| 2024-09-06 | $0.11 | $0.11 | 32,700 |
| 2024-09-05 | $0.11 | $0.11 | 13,000 |
| 2024-09-04 | $0.11 | $0.11 | 2,000 |
| 2024-09-03 | $0.11 | $0.11 | 34,500 |
| 2024-08-30 | $0.12 | $0.12 | 7,800 |
| 2024-08-29 | $0.12 | $0.12 | 14,200 |
| 2024-08-28 | $0.11 | $0.11 | 700 |
| 2024-08-27 | $0.12 | $0.12 | 1,500 |
| 2024-08-26 | $0.12 | $0.12 | 6,600 |
| 2024-08-23 | $0.12 | $0.12 | 47,500 |
| 2024-08-22 | $0.12 | $0.12 | 800 |
| 2024-08-21 | $0.12 | $0.12 | 500 |
| 2024-08-20 | $0.13 | $0.13 | 37,000 |
| 2024-08-19 | $0.13 | $0.13 | 3,000 |
| 2024-08-16 | $0.13 | $0.13 | 11,400 |
| 2024-08-15 | $0.12 | $0.12 | 1,500 |
| 2024-08-14 | $0.12 | $0.12 | 5,800 |
| 2024-08-13 | $0.11 | $0.11 | 13,000 |
| 2024-08-12 | $0.12 | $0.12 | 11,500 |
| 2024-08-09 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | 10,500 |
| 2024-08-07 | $0.12 | $0.12 | 3,000 |
| 2024-08-06 | $0.12 | $0.12 | 40,100 |
| 2024-08-05 | $0.13 | $0.13 | 39,800 |
| 2024-08-02 | $0.11 | $0.11 | 37,200 |
| 2024-08-01 | $0.12 | $0.12 | 5,400 |
| 2024-07-31 | $0.12 | $0.12 | 2,000 |
| 2024-07-30 | $0.12 | $0.12 | 26,200 |
| 2024-07-29 | $0.12 | $0.12 | 40,300 |
| 2024-07-26 | $0.12 | $0.12 | 3,200 |
| 2024-07-25 | $0.12 | $0.12 | 10,900 |
| 2024-07-24 | $0.12 | $0.12 | 29,400 |
| 2024-07-23 | $0.12 | $0.12 | 16,000 |
| 2024-07-22 | $0.12 | $0.12 | 11,800 |
| 2024-07-19 | $0.13 | $0.13 | 14,000 |
| 2024-07-18 | $0.12 | $0.12 | 2,700 |
| 2024-07-17 | $0.13 | $0.13 | 100 |
| 2024-07-16 | $0.13 | $0.13 | 4,600 |
| 2024-07-15 | $0.13 | $0.13 | 20,700 |
| 2024-07-12 | $0.12 | $0.12 | 36,300 |
| 2024-07-11 | $0.13 | $0.13 | 51,400 |
| 2024-07-10 | $0.13 | $0.13 | 23,600 |
| 2024-07-09 | $0.13 | $0.13 | 7,900 |
| 2024-07-08 | $0.12 | $0.12 | 29,200 |
| 2024-07-05 | $0.13 | $0.13 | 160,700 |
| 2024-07-03 | $0.13 | $0.13 | 200 |
| 2024-07-02 | $0.12 | $0.12 | 63,200 |
| 2024-07-01 | $0.14 | $0.14 | 5,800 |
| 2024-06-28 | $0.13 | $0.13 | 200 |
| 2024-06-27 | $0.13 | $0.13 | 31,500 |
| 2024-06-26 | $0.13 | $0.13 | 900 |
| 2024-06-25 | $0.13 | $0.13 | 20,800 |
| 2024-06-24 | $0.14 | $0.14 | 43,500 |
| 2024-06-21 | $0.14 | $0.14 | 38,900 |
| 2024-06-20 | $0.14 | $0.14 | 33,400 |
| 2024-06-18 | $0.14 | $0.14 | 82,400 |
| 2024-06-17 | $0.14 | $0.14 | 40,100 |
| 2024-06-14 | $0.14 | $0.14 | 27,000 |
| 2024-06-13 | $0.14 | $0.14 | 8,200 |
| 2024-06-12 | $0.15 | $0.15 | 6,000 |
| 2024-06-11 | $0.15 | $0.15 | 12,900 |
| 2024-06-10 | $0.15 | $0.15 | 39,800 |
| 2024-06-07 | $0.15 | $0.15 | 9,000 |
| 2024-06-06 | $0.15 | $0.15 | 24,200 |
| 2024-06-05 | $0.16 | $0.16 | 900 |
| 2024-06-04 | $0.16 | $0.16 | 18,800 |
| 2024-06-03 | $0.16 | $0.16 | 4,100 |
| 2024-05-31 | $0.15 | $0.15 | 63,600 |
| 2024-05-30 | $0.16 | $0.16 | 14,800 |
| 2024-05-29 | $0.15 | $0.15 | 40,700 |
| 2024-05-28 | $0.15 | $0.15 | 91,900 |
| 2024-05-24 | $0.16 | $0.16 | 65,100 |
| 2024-05-23 | $0.17 | $0.17 | 5,500 |
| 2024-05-22 | $0.17 | $0.17 | 16,200 |
| 2024-05-21 | $0.16 | $0.16 | 6,600 |
| 2024-05-20 | $0.18 | $0.18 | 10,900 |
| 2024-05-17 | $0.16 | $0.16 | 56,500 |
| 2024-05-16 | $0.17 | $0.17 | 96,600 |
| 2024-05-15 | $0.17 | $0.17 | 129,300 |
| 2024-05-14 | $0.16 | $0.16 | 24,000 |
| 2024-05-13 | $0.17 | $0.17 | 45,800 |
| 2024-05-10 | $0.17 | $0.17 | 35,500 |
| 2024-05-09 | $0.17 | $0.17 | 3,000 |
| 2024-05-08 | $0.16 | $0.16 | 125,000 |
| 2024-05-07 | $0.18 | $0.18 | 48,600 |
| 2024-05-06 | $0.18 | $0.18 | 58,100 |
| 2024-05-03 | $0.19 | $0.19 | 100,500 |
| 2024-05-02 | $0.19 | $0.19 | 12,900 |
| 2024-05-01 | $0.19 | $0.19 | 13,900 |
| 2024-04-30 | $0.18 | $0.18 | 23,100 |
| 2024-04-29 | $0.19 | $0.19 | 26,600 |
| 2024-04-26 | $0.18 | $0.18 | 22,600 |
| 2024-04-25 | $0.18 | $0.18 | 5,700 |
| 2024-04-24 | $0.19 | $0.19 | 14,100 |
| 2024-04-23 | $0.18 | $0.18 | 2,500 |
| 2024-04-22 | $0.18 | $0.18 | 27,100 |
| 2024-04-19 | $0.19 | $0.19 | 28,900 |
| 2024-04-18 | $0.20 | $0.20 | 45,100 |
| 2024-04-17 | $0.19 | $0.19 | 27,900 |
| 2024-04-16 | $0.19 | $0.19 | 54,200 |
| 2024-04-15 | $0.19 | $0.19 | 105,000 |
| 2024-04-12 | $0.19 | $0.19 | 122,500 |
| 2024-04-11 | $0.19 | $0.19 | 18,600 |
| 2024-04-10 | $0.19 | $0.19 | 11,700 |
| 2024-04-09 | $0.20 | $0.20 | 48,800 |
| 2024-04-08 | $0.20 | $0.20 | 9,200 |
| 2024-04-05 | $0.19 | $0.19 | 15,600 |
| 2024-04-04 | $0.20 | $0.20 | 42,700 |
| 2024-04-03 | $0.20 | $0.20 | 21,600 |
| 2024-04-02 | $0.19 | $0.19 | 116,600 |
| 2024-04-01 | $0.19 | $0.19 | 67,600 |
| 2024-03-28 | $0.19 | $0.19 | 20,900 |
| 2024-03-27 | $0.20 | $0.20 | 21,900 |
| 2024-03-26 | $0.20 | $0.20 | 12,000 |
| 2024-03-25 | $0.20 | $0.20 | 9,500 |
| 2024-03-22 | $0.20 | $0.20 | 10,900 |
| 2024-03-21 | $0.21 | $0.21 | 52,500 |
| 2024-03-20 | $0.20 | $0.20 | 31,500 |
| 2024-03-19 | $0.20 | $0.20 | 124,100 |
| 2024-03-18 | $0.20 | $0.20 | 167,600 |
| 2024-03-15 | $0.21 | $0.21 | 19,800 |
| 2024-03-14 | $0.21 | $0.21 | 22,800 |
| 2024-03-13 | $0.22 | $0.22 | 15,700 |
| 2024-03-12 | $0.22 | $0.22 | 20,200 |
| 2024-03-11 | $0.22 | $0.22 | 27,500 |
| 2024-03-08 | $0.22 | $0.22 | 47,200 |
| 2024-03-07 | $0.22 | $0.22 | 42,600 |
| 2024-03-06 | $0.22 | $0.22 | 10,300 |
| 2024-03-05 | $0.22 | $0.22 | 5,800 |
| 2024-03-04 | $0.23 | $0.23 | 34,600 |
| 2024-03-01 | $0.23 | $0.23 | 25,800 |
| 2024-02-29 | $0.23 | $0.23 | 5,000 |
| 2024-02-28 | $0.22 | $0.22 | 14,400 |
| 2024-02-27 | $0.23 | $0.23 | 39,100 |
| 2024-02-26 | $0.23 | $0.23 | 68,100 |
| 2024-02-23 | $0.23 | $0.23 | 41,200 |
| 2024-02-22 | $0.24 | $0.24 | 29,500 |
| 2024-02-21 | $0.23 | $0.23 | 229,700 |
| 2024-02-20 | $0.22 | $0.22 | 76,700 |
| 2024-02-16 | $0.22 | $0.22 | 58,600 |
| 2024-02-15 | $0.21 | $0.21 | 63,600 |
| 2024-02-14 | $0.21 | $0.21 | 22,800 |
| 2024-02-13 | $0.22 | $0.22 | 33,700 |
| 2024-02-12 | $0.21 | $0.21 | 25,100 |
| 2024-02-09 | $0.21 | $0.21 | 32,200 |
| 2024-02-08 | $0.21 | $0.21 | 126,100 |
| 2024-02-07 | $0.23 | $0.23 | 39,100 |
| 2024-02-06 | $0.23 | $0.23 | 77,200 |
| 2024-02-05 | $0.21 | $0.21 | 78,900 |
| 2024-02-02 | $0.24 | $0.24 | 39,900 |
| 2024-02-01 | $0.23 | $0.23 | 46,700 |
| 2024-01-31 | $0.23 | $0.23 | 1,800 |
| 2024-01-30 | $0.24 | $0.24 | 17,500 |
| 2024-01-29 | $0.23 | $0.23 | 101,000 |
| 2024-01-26 | $0.25 | $0.25 | 101,600 |
| 2024-01-25 | $0.22 | $0.22 | 106,300 |
| 2024-01-24 | $0.22 | $0.22 | 52,100 |
| 2024-01-23 | $0.22 | $0.22 | 18,600 |
| 2024-01-22 | $0.22 | $0.22 | 36,800 |
| 2024-01-19 | $0.22 | $0.22 | 132,300 |
| 2024-01-18 | $0.23 | $0.23 | 113,800 |
| 2024-01-17 | $0.22 | $0.22 | 28,000 |
| 2024-01-16 | $0.23 | $0.23 | 72,000 |
| 2024-01-12 | $0.25 | $0.25 | 22,200 |
| 2024-01-11 | $0.24 | $0.24 | 39,000 |
| 2024-01-10 | $0.25 | $0.25 | 3,600 |
| 2024-01-09 | $0.24 | $0.24 | 26,700 |
| 2024-01-08 | $0.26 | $0.26 | 2,900 |
| 2024-01-05 | $0.25 | $0.25 | 4,600 |
| 2024-01-04 | $0.26 | $0.26 | 281,400 |
| 2024-01-03 | $0.29 | $0.29 | 14,500 |
| 2024-01-02 | $0.27 | $0.27 | 108,300 |