Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.07 | $0.07 | 8,000 |
| 2026-08-26 | $0.07 | $0.07 | 14,000 |
| 2026-08-25 | $0.07 | $0.07 | 6,500 |
| 2026-08-24 | $0.06 | $0.06 | 12,500 |
| 2026-08-21 | $0.07 | $0.07 | 800 |
| 2026-08-20 | $0.07 | $0.07 | 3,000 |
| 2026-08-19 | $0.07 | $0.07 | 100 |
| 2026-08-18 | $0.06 | $0.06 | 10,300 |
| 2026-08-17 | $0.06 | $0.06 | 11,900 |
| 2026-08-14 | $0.06 | $0.06 | 1,300 |
| 2026-08-13 | $0.06 | $0.06 | 1,200 |
| 2026-08-12 | $0.06 | $0.06 | 33,500 |
| 2026-08-11 | $0.06 | $0.06 | 16,200 |
| 2026-08-10 | $0.07 | $0.07 | 27,300 |
| 2026-08-07 | $0.06 | $0.06 | 71,700 |
| 2026-08-06 | $0.06 | $0.06 | 1,000 |
| 2026-08-05 | $0.06 | $0.06 | 0 |
| 2026-08-04 | $0.06 | $0.06 | 4,500 |
| 2026-08-03 | $0.06 | $0.06 | 200 |
| 2026-07-31 | $0.05 | $0.05 | 9,600 |
| 2026-07-30 | $0.06 | $0.06 | 1,000 |
| 2026-07-29 | $0.06 | $0.06 | 3,800 |
| 2026-07-28 | $0.06 | $0.06 | 400 |
| 2026-07-27 | $0.05 | $0.05 | 0 |
| 2026-07-24 | $0.05 | $0.05 | 5,000 |
| 2026-07-23 | $0.06 | $0.06 | 73,800 |
| 2026-07-22 | $0.06 | $0.06 | 14,000 |
| 2026-07-21 | $0.06 | $0.06 | 0 |
| 2026-07-20 | $0.06 | $0.06 | 10,300 |
| 2026-07-17 | $0.06 | $0.06 | 0 |
| 2026-07-16 | $0.06 | $0.06 | 36,700 |
| 2026-07-15 | $0.06 | $0.06 | 5,000 |
| 2026-07-14 | $0.06 | $0.06 | 1,000 |
| 2026-07-13 | $0.05 | $0.05 | 500 |
| 2026-07-10 | $0.06 | $0.06 | 4,900 |
| 2026-07-09 | $0.06 | $0.06 | 2,500 |
| 2026-07-08 | $0.06 | $0.06 | 500 |
| 2026-07-07 | $0.06 | $0.06 | 1,000 |
| 2026-07-06 | $0.06 | $0.06 | 0 |
| 2026-07-02 | $0.06 | $0.06 | 25,000 |
| 2026-07-01 | $0.05 | $0.05 | 4,000 |
| 2026-06-30 | $0.06 | $0.06 | 55,800 |
| 2026-06-29 | $0.06 | $0.06 | 145,500 |
| 2026-06-26 | $0.06 | $0.06 | 17,500 |
| 2026-06-25 | $0.06 | $0.06 | 0 |
| 2026-06-24 | $0.06 | $0.06 | 23,100 |
| 2026-06-23 | $0.07 | $0.07 | 1,600 |
| 2026-06-22 | $0.08 | $0.08 | 2,500 |
| 2026-06-18 | $0.07 | $0.07 | 11,000 |
| 2026-06-17 | $0.07 | $0.07 | 1,000 |
| 2026-06-16 | $0.07 | $0.07 | 0 |
| 2026-06-15 | $0.07 | $0.07 | 4,500 |
| 2026-06-12 | $0.07 | $0.07 | 200 |
| 2026-06-11 | $0.07 | $0.07 | 22,400 |
| 2026-06-10 | $0.07 | $0.07 | 3,300 |
| 2026-06-09 | $0.07 | $0.07 | 300 |
| 2026-06-08 | $0.07 | $0.07 | 52,100 |
| 2026-06-05 | $0.08 | $0.08 | 8,900 |
| 2026-06-04 | $0.08 | $0.08 | 22,800 |
| 2026-06-03 | $0.08 | $0.08 | 2,900 |
| 2026-06-02 | $0.08 | $0.08 | 4,600 |
| 2026-06-01 | $0.08 | $0.08 | 134,800 |
| 2026-05-29 | $0.09 | $0.09 | 49,100 |
| 2026-05-28 | $0.08 | $0.08 | 0 |
| 2026-05-27 | $0.08 | $0.08 | 4,900 |
| 2026-05-26 | $0.09 | $0.09 | 12,200 |
| 2026-05-22 | $0.09 | $0.09 | 3,500 |
| 2026-05-21 | $0.09 | $0.09 | 32,400 |
| 2026-05-20 | $0.09 | $0.09 | 22,300 |
| 2026-05-19 | $0.09 | $0.09 | 69,900 |
| 2026-05-18 | $0.08 | $0.08 | 126,300 |
| 2026-05-15 | $0.08 | $0.08 | 32,000 |
| 2026-05-14 | $0.08 | $0.08 | 184,000 |
| 2026-05-13 | $0.08 | $0.08 | 87,700 |
| 2026-05-12 | $0.07 | $0.07 | 600 |
| 2026-05-11 | $0.07 | $0.07 | 144,900 |
| 2026-05-08 | $0.07 | $0.07 | 180,300 |
| 2026-05-07 | $0.07 | $0.07 | 90,400 |
| 2026-05-06 | $0.07 | $0.07 | 18,100 |
| 2026-05-05 | $0.07 | $0.07 | 21,300 |
| 2026-05-04 | $0.07 | $0.07 | 53,900 |
| 2026-05-01 | $0.08 | $0.08 | 151,500 |
| 2026-04-30 | $0.09 | $0.09 | 23,900 |
| 2026-04-29 | $0.07 | $0.07 | 90,900 |
| 2026-04-28 | $0.08 | $0.08 | 67,500 |
| 2026-04-27 | $0.09 | $0.09 | 256,700 |
| 2026-04-24 | $0.08 | $0.08 | 62,000 |
| 2026-04-23 | $0.08 | $0.08 | 75,000 |
| 2026-04-22 | $0.09 | $0.09 | 92,900 |
| 2026-04-21 | $0.09 | $0.09 | 822,800 |
| 2026-04-20 | $0.09 | $0.09 | 723,500 |
| 2026-04-17 | $0.08 | $0.08 | 569,800 |
| 2026-04-16 | $0.08 | $0.08 | 202,300 |
| 2026-04-15 | $0.07 | $0.07 | 252,000 |
| 2026-04-14 | $0.06 | $0.06 | 253,400 |
| 2026-04-13 | $0.06 | $0.06 | 0 |
| 2026-04-10 | $0.06 | $0.06 | 46,000 |
| 2026-04-09 | $0.06 | $0.06 | 21,200 |
| 2026-04-08 | $0.06 | $0.06 | 0 |
| 2026-04-07 | $0.06 | $0.06 | 15,000 |
| 2026-04-06 | $0.06 | $0.06 | 101,900 |
| 2026-04-02 | $0.06 | $0.06 | 61,800 |
| 2026-04-01 | $0.06 | $0.06 | 16,700 |
| 2026-03-31 | $0.06 | $0.06 | 23,700 |
| 2026-03-30 | $0.06 | $0.06 | 4,900 |
| 2026-03-27 | $0.06 | $0.06 | 54,500 |
| 2026-03-26 | $0.06 | $0.06 | 22,200 |
| 2026-03-25 | $0.06 | $0.06 | 9,800 |
| 2026-03-24 | $0.06 | $0.06 | 13,100 |
| 2026-03-23 | $0.06 | $0.06 | 20,800 |
| 2026-03-20 | $0.06 | $0.06 | 60,900 |
| 2026-03-19 | $0.06 | $0.06 | 1,700 |
| 2026-03-18 | $0.06 | $0.06 | 0 |
| 2026-03-17 | $0.06 | $0.06 | 4,800 |
| 2026-03-16 | $0.06 | $0.06 | 185,000 |
| 2026-03-13 | $0.07 | $0.07 | 71,200 |
| 2026-03-12 | $0.07 | $0.07 | 130,900 |
| 2026-03-11 | $0.07 | $0.07 | 40,900 |
| 2026-03-10 | $0.08 | $0.08 | 164,300 |
| 2026-03-09 | $0.08 | $0.08 | 268,000 |
| 2026-03-06 | $0.09 | $0.09 | 0 |
| 2026-03-05 | $0.09 | $0.09 | 700 |
| 2026-03-04 | $0.09 | $0.09 | 184,700 |
| 2026-03-03 | $0.09 | $0.09 | 2,000 |
| 2026-03-02 | $0.10 | $0.10 | 21,200 |
| 2026-02-27 | $0.10 | $0.10 | 3,200 |
| 2026-02-26 | $0.10 | $0.10 | 800 |
| 2026-02-25 | $0.10 | $0.10 | 9,800 |
| 2026-02-24 | $0.10 | $0.10 | 32,400 |
| 2026-02-23 | $0.10 | $0.10 | 0 |
| 2026-02-20 | $0.10 | $0.10 | 11,400 |
| 2026-02-19 | $0.10 | $0.10 | 117,300 |
| 2026-02-18 | $0.11 | $0.11 | 79,500 |
| 2026-02-17 | $0.13 | $0.13 | 92,400 |
| 2026-02-13 | $0.11 | $0.11 | 75,600 |
| 2026-02-12 | $0.10 | $0.10 | 45,900 |
| 2026-02-11 | $0.10 | $0.10 | 10,000 |
| 2026-02-10 | $0.09 | $0.09 | 62,000 |
| 2026-02-09 | $0.10 | $0.10 | 89,300 |
| 2026-02-06 | $0.10 | $0.10 | 40,400 |
| 2026-02-05 | $0.10 | $0.10 | 171,300 |
| 2026-02-04 | $0.11 | $0.11 | 19,100 |
| 2026-02-03 | $0.10 | $0.10 | 11,900 |
| 2026-02-02 | $0.09 | $0.09 | 12,100 |
| 2026-01-30 | $0.10 | $0.10 | 78,300 |
| 2026-01-29 | $0.11 | $0.11 | 68,800 |
| 2026-01-28 | $0.11 | $0.11 | 29,800 |
| 2026-01-27 | $0.11 | $0.11 | 33,900 |
| 2026-01-26 | $0.12 | $0.12 | 184,600 |
| 2026-01-23 | $0.14 | $0.14 | 71,200 |
| 2026-01-22 | $0.15 | $0.15 | 86,300 |
| 2026-01-21 | $0.14 | $0.14 | 105,600 |
| 2026-01-20 | $0.13 | $0.13 | 98,300 |
| 2026-01-16 | $0.17 | $0.17 | 35,400 |
| 2026-01-15 | $0.17 | $0.17 | 23,900 |
| 2026-01-14 | $0.16 | $0.16 | 54,800 |
| 2026-01-13 | $0.16 | $0.16 | 175,800 |
| 2026-01-12 | $0.14 | $0.14 | 254,400 |
| 2026-01-09 | $0.11 | $0.11 | 110,500 |
| 2026-01-08 | $0.11 | $0.11 | 23,400 |
| 2026-01-07 | $0.11 | $0.11 | 113,800 |
| 2026-01-06 | $0.10 | $0.10 | 58,800 |
| 2026-01-05 | $0.10 | $0.10 | 43,300 |
| 2026-01-02 | $0.10 | $0.10 | 10,400 |