Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.97 | $0.97 | 6,500 | — | — |
| 2025-12-30 | $0.98 | $0.98 | 14,000 | — | — |
| 2025-12-29 | $0.99 | $0.99 | 18,800 | — | — |
| 2025-12-26 | $1.00 | $1.00 | 71,300 | — | — |
| 2025-12-24 | $1.00 | $1.00 | 14,100 | — | — |
| 2025-12-23 | $0.97 | $0.97 | 65,000 | — | — |
| 2025-12-22 | $1.03 | $1.03 | 38,200 | — | — |
| 2025-12-19 | $1.03 | $1.03 | 32,600 | — | — |
| 2025-12-18 | $1.04 | $1.04 | 15,300 | — | — |
| 2025-12-17 | $1.03 | $1.03 | 16,600 | — | — |
| 2025-12-16 | $1.03 | $1.03 | 2,600 | — | — |
| 2025-12-15 | $1.02 | $1.02 | 5,300 | — | — |
| 2025-12-12 | $1.04 | $1.04 | 1,600 | — | — |
| 2025-12-11 | $1.03 | $1.03 | 2,500 | — | — |
| 2025-12-10 | $1.03 | $1.03 | 7,200 | — | — |
| 2025-12-09 | $1.05 | $1.05 | 4,100 | — | — |
| 2025-12-08 | $1.05 | $1.05 | 4,800 | — | — |
| 2025-12-05 | $1.10 | $1.10 | 43,400 | — | — |
| 2025-12-04 | $1.09 | $1.09 | 33,100 | — | — |
| 2025-12-03 | $1.11 | $1.11 | 1,300 | — | — |
| 2025-12-02 | $1.10 | $1.10 | 5,100 | — | — |
| 2025-12-01 | $1.11 | $1.11 | 16,900 | — | — |
| 2025-11-28 | $1.14 | $1.14 | 86,500 | — | — |
| 2025-11-26 | $1.10 | $1.10 | 62,400 | — | — |
| 2025-11-25 | $1.12 | $1.12 | 392,400 | — | — |
| 2025-11-24 | $0.96 | $0.96 | 13,400 | — | — |
| 2025-11-21 | $1.03 | $1.03 | 21,700 | — | — |
| 2025-11-20 | $1.04 | $1.04 | 13,200 | — | — |
| 2025-11-19 | $1.07 | $1.06 | 16,600 | — | — |
| 2025-11-18 | $1.07 | $1.07 | 81,600 | — | — |
| 2025-11-17 | $0.96 | $0.96 | 50,600 | — | — |
| 2025-11-14 | $1.02 | $1.02 | 20,500 | — | — |
| 2025-11-13 | $1.01 | $1.01 | 75,400 | — | — |
| 2025-11-12 | $1.06 | $1.06 | 51,800 | — | — |
| 2025-11-11 | $1.09 | $1.09 | 56,100 | — | — |
| 2025-11-10 | $1.13 | $1.13 | 33,900 | — | — |
| 2025-11-07 | $1.18 | $1.18 | 493,600 | — | — |
| 2025-11-06 | $1.11 | $1.11 | 64,700 | — | — |
| 2025-11-05 | $1.12 | $1.12 | 118,400 | — | — |
| 2025-11-04 | $1.09 | $1.09 | 235,100 | — | — |
| 2025-11-03 | $0.99 | $0.99 | 13,600 | — | — |
| 2025-10-31 | $0.97 | $0.97 | 37,800 | — | — |
| 2025-10-30 | $0.99 | $0.98 | 27,700 | — | — |
| 2025-10-29 | $1.03 | $1.03 | 42,200 | — | — |
| 2025-10-28 | $1.04 | $1.04 | 28,000 | — | — |
| 2025-10-27 | $1.03 | $1.03 | 50,700 | — | — |
| 2025-10-24 | $1.01 | $1.01 | 11,700 | — | — |
| 2025-10-23 | $1.01 | $1.01 | 32,800 | — | — |
| 2025-10-22 | $1.01 | $1.01 | 108,600 | — | — |
| 2025-10-21 | $1.11 | $1.11 | 41,700 | — | — |
| 2025-10-20 | $1.09 | $1.09 | 44,800 | — | — |
| 2025-10-17 | $1.13 | $1.13 | 72,500 | — | — |
| 2025-10-16 | $1.20 | $1.20 | 461,000 | — | — |
| 2025-10-15 | $0.97 | $0.97 | 372,000 | — | — |
| 2025-10-14 | $0.99 | $0.99 | 51,900 | — | — |
| 2025-10-13 | $1.04 | $1.04 | 64,800 | — | — |
| 2025-10-10 | $0.99 | $0.99 | 86,800 | — | — |
| 2025-10-09 | $1.05 | $1.04 | 118,100 | — | — |
| 2025-10-08 | $1.05 | $1.05 | 25,200 | — | — |
| 2025-10-07 | $1.08 | $1.08 | 38,500 | — | — |
| 2025-10-06 | $1.10 | $1.10 | 54,700 | — | — |
| 2025-10-03 | $1.14 | $1.14 | 28,900 | — | — |
| 2025-10-02 | $1.13 | $1.13 | 40,500 | — | — |
| 2025-10-01 | $1.12 | $1.12 | 39,900 | — | — |
| 2025-09-30 | $1.09 | $1.09 | 31,600 | — | — |
| 2025-09-29 | $1.09 | $1.09 | 28,500 | — | — |
| 2025-09-26 | $1.10 | $1.10 | 23,800 | — | — |
| 2025-09-25 | $1.09 | $1.09 | 89,600 | — | — |
| 2025-09-24 | $1.12 | $1.12 | 110,400 | — | — |
| 2025-09-23 | $1.06 | $1.06 | 152,300 | — | — |
| 2025-09-22 | $1.06 | $1.06 | 464,000 | — | — |
| 2025-09-19 | $1.07 | $1.07 | 29,400 | — | — |
| 2025-09-18 | $1.06 | $1.06 | 483,300 | — | — |
| 2025-09-17 | $1.07 | $1.07 | 163,600 | — | — |
| 2025-09-16 | $1.10 | $1.10 | 46,100 | — | — |
| 2025-09-15 | $1.09 | $1.09 | 38,700 | — | — |
| 2025-09-12 | $1.10 | $1.10 | 31,600 | — | — |
| 2025-09-11 | $1.11 | $1.11 | 56,700 | — | — |
| 2025-09-10 | $1.10 | $1.10 | 118,300 | — | — |
| 2025-09-09 | $1.04 | $1.04 | 66,900 | — | — |
| 2025-09-08 | $1.01 | $1.01 | 39,400 | — | — |
| 2025-09-05 | $0.98 | $0.97 | 33,700 | — | — |
| 2025-09-04 | $1.02 | $1.02 | 39,100 | — | — |
| 2025-09-03 | $1.06 | $1.06 | 23,200 | — | — |
| 2025-09-02 | $1.10 | $1.10 | 51,200 | — | — |
| 2025-08-29 | $1.06 | $1.06 | 40,700 | — | — |
| 2025-08-28 | $1.10 | $1.10 | 206,500 | — | — |
| 2025-08-27 | $1.19 | $1.19 | 2,152,500 | — | — |
| 2025-08-26 | $0.97 | $0.97 | 41,200 | — | — |
| 2025-08-25 | $0.94 | $0.94 | 23,800 | — | — |
| 2025-08-22 | $0.96 | $0.96 | 39,000 | — | — |
| 2025-08-21 | $0.94 | $0.94 | 34,900 | — | — |
| 2025-08-20 | $0.92 | $0.92 | 21,800 | — | — |
| 2025-08-19 | $0.95 | $0.95 | 19,900 | — | — |
| 2025-08-18 | $1.02 | $1.02 | 24,200 | — | — |
| 2025-08-15 | $1.01 | $1.01 | 42,200 | — | — |
| 2025-08-14 | $1.02 | $1.02 | 237,000 | — | — |
| 2025-08-13 | $0.93 | $0.93 | 64,400 | — | — |
| 2025-08-12 | $0.93 | $0.93 | 23,900 | — | — |
| 2025-08-11 | $0.93 | $0.93 | 35,700 | — | — |
| 2025-08-08 | $0.92 | $0.92 | 22,800 | — | — |
| 2025-08-07 | $0.95 | $0.95 | 54,400 | — | — |
| 2025-08-06 | $0.92 | $0.92 | 35,500 | — | — |
| 2025-08-05 | $0.89 | $0.89 | 46,100 | — | — |
| 2025-08-04 | $0.93 | $0.93 | 35,900 | — | — |
| 2025-08-01 | $0.90 | $0.90 | 42,600 | — | — |
| 2025-07-31 | $0.93 | $0.93 | 82,300 | — | — |
| 2025-07-30 | $0.99 | $0.99 | 37,600 | — | — |
| 2025-07-29 | $1.02 | $1.02 | 68,900 | — | — |
| 2025-07-28 | $0.99 | $0.99 | 90,300 | — | — |
| 2025-07-25 | $1.01 | $1.01 | 101,700 | — | — |
| 2025-07-24 | $1.06 | $1.06 | 94,400 | — | — |
| 2025-07-23 | $1.07 | $1.07 | 193,400 | — | — |
| 2025-07-22 | $1.14 | $1.14 | 86,700 | — | — |
| 2025-07-21 | $1.16 | $1.16 | 116,200 | — | — |
| 2025-07-18 | $1.17 | $1.17 | 174,300 | — | — |
| 2025-07-17 | $1.29 | $1.29 | 180,800 | — | — |
| 2025-07-16 | $1.19 | $1.19 | 189,600 | — | — |
| 2025-07-15 | $1.21 | $1.21 | 201,000 | — | — |
| 2025-07-14 | $1.19 | $1.19 | 302,300 | — | — |
| 2025-07-11 | $1.35 | $1.35 | 268,200 | — | — |
| 2025-07-10 | $1.74 | $1.74 | 551,900 | — | — |
| 2025-07-09 | $1.68 | $1.68 | 663,500 | — | — |
| 2025-07-08 | $1.69 | $1.69 | 2,140,000 | — | — |
| 2025-07-07 | $1.70 | $1.70 | 71,917,000 | — | — |
| 2025-07-03 | $0.84 | $0.84 | 47,700 | — | — |
| 2025-07-02 | $0.85 | $0.85 | 68,300 | — | — |
| 2025-07-01 | $0.79 | $0.79 | 31,800 | — | — |
| 2025-06-30 | $0.82 | $0.82 | 23,800 | — | — |
| 2025-06-27 | $0.81 | $0.81 | 104,300 | — | — |
| 2025-06-26 | $0.82 | $0.82 | 105,000 | — | — |
| 2025-06-25 | $0.85 | $0.85 | 125,900 | — | — |
| 2025-06-24 | $0.87 | $0.87 | 39,500 | — | — |
| 2025-06-23 | $0.88 | $0.88 | 140,400 | — | — |
| 2025-06-20 | $0.94 | $0.94 | 92,200 | — | — |
| 2025-06-18 | $0.97 | $0.96 | 37,400 | — | — |
| 2025-06-17 | $0.98 | $0.98 | 51,300 | — | — |
| 2025-06-16 | $0.99 | $0.99 | 53,200 | — | — |
| 2025-06-13 | $0.98 | $0.98 | 70,400 | — | — |
| 2025-06-12 | $1.01 | $1.01 | 79,100 | — | — |
| 2025-06-11 | $1.00 | $1.00 | 81,600 | — | — |
| 2025-06-10 | $0.97 | $0.97 | 49,100 | — | — |
| 2025-06-09 | $0.97 | $0.97 | 66,700 | — | — |
| 2025-06-06 | $0.97 | $0.97 | 125,500 | — | — |
| 2025-06-05 | $0.96 | $0.96 | 93,700 | — | — |
| 2025-06-04 | $0.99 | $0.99 | 106,200 | — | — |
| 2025-06-03 | $1.01 | $1.01 | 115,100 | — | — |
| 2025-06-02 | $1.00 | $1.00 | 184,100 | — | — |
| 2025-05-30 | $0.96 | $0.96 | 100,300 | — | — |
| 2025-05-29 | $0.94 | $0.94 | 281,100 | — | — |
| 2025-05-28 | $0.94 | $0.94 | 232,200 | — | — |
| 2025-05-27 | $1.01 | $1.01 | 459,300 | — | — |
| 2025-05-23 | $0.96 | $0.95 | 335,700 | — | — |
| 2025-05-22 | $0.83 | $0.83 | 169,900 | — | — |
| 2025-05-21 | $0.85 | $0.85 | 548,300 | — | — |
| 2025-05-20 | $0.91 | $0.91 | 965,700 | — | — |
| 2025-05-19 | $1.07 | $1.07 | 841,100 | — | — |
| 2025-05-16 | $1.13 | $1.13 | 2,696,400 | — | — |
| 2025-05-15 | $2.72 | $2.72 | 2,011,900 | — | — |
| 2025-05-14 | $6.09 | $6.09 | 179,600 | — | — |
| 2025-05-13 | $6.20 | $6.20 | 29,500 | — | — |
| 2025-05-12 | $6.66 | $6.66 | 45,300 | — | — |
| 2025-05-09 | $5.20 | $5.20 | 8,600 | — | — |
| 2025-05-08 | $4.85 | $4.85 | 4,600 | — | — |
| 2025-05-07 | $4.88 | $4.88 | 10,200 | — | — |
| 2025-05-06 | $4.73 | $4.73 | 54,900 | — | — |
| 2025-05-05 | $4.30 | $4.30 | 16,400 | — | — |
| 2025-05-02 | $4.44 | $4.44 | 2,500 | — | — |
| 2025-05-01 | $4.65 | $4.65 | 46,400 | — | — |
| 2025-04-30 | $4.15 | $4.15 | 32,300 | — | — |
| 2025-04-29 | $4.04 | $4.04 | 77,900 | — | — |
| 2025-04-28 | $4.17 | $4.17 | 140,100 | — | — |
| 2025-04-25 | $4.03 | $4.03 | 12,300 | — | — |
| 2025-04-24 | $4.00 | $4.00 | 38,600 | — | — |
| 2025-04-23 | $4.24 | $4.24 | 33,600 | — | — |
| 2025-04-22 | $4.07 | $4.07 | 82,600 | — | — |
| 2025-04-21 | $3.45 | $3.45 | 71,000 | — | — |
| 2025-04-17 | $3.72 | $3.72 | 22,600 | — | — |
| 2025-04-16 | $3.56 | $3.56 | 125,200 | — | — |
| 2025-04-15 | $3.21 | $3.21 | 17,700 | — | — |
| 2025-04-14 | $3.27 | $3.27 | 64,100 | — | — |
| 2025-04-11 | $3.36 | $3.36 | 90,000 | — | — |
| 2025-04-10 | $3.94 | $3.94 | 28,500 | — | — |
| 2025-04-09 | $4.49 | $4.49 | 482,200 | — | — |
| 2025-04-08 | $3.61 | $3.61 | 408,900 | — | — |
| 2025-04-07 | $5.15 | $5.15 | 165,000 | — | — |
| 2025-04-04 | $3.90 | $3.90 | 189,400 | — | — |
| 2025-04-03 | $3.57 | $3.57 | 180,400 | — | — |
| 2025-04-02 | $3.27 | $3.27 | 126,500 | — | — |
| 2025-04-01 | $3.43 | $3.43 | 291,500 | — | — |
| 2025-03-31 | $2.96 | $2.96 | 157,600 | — | — |
| 2025-03-28 | $2.65 | $2.65 | 157,500 | — | — |
| 2025-03-27 | $2.77 | $2.76 | 1,847,900 | — | — |
| 2025-03-26 | $1.75 | $1.75 | 1,334,200 | — | — |
| 2025-03-25 | $3.70 | $3.70 | 1,492,800 | — | — |