Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.96 | 1,200 |
| 2026-09-02 | — | — | — | $1.11 | 1,353 |
| 2026-09-01 | — | — | — | $1.07 | 13,720 |
| 2026-08-31 | — | — | — | $1.26 | 67,324 |
| 2026-08-28 | — | — | — | $1.11 | 17,555 |
| 2026-08-27 | $1.52 | $1.59 | 46,240,100 | $0.84 | 142,405 |
| 2026-08-26 | $0.87 | $0.91 | 20,500 | — | — |
| 2026-08-25 | $0.90 | $0.94 | 36,400 | $0.89 | 200 |
| 2026-08-24 | $0.88 | $0.92 | 7,600 | — | — |
| 2026-08-21 | $0.90 | $0.94 | 3,500 | $0.88 | 57 |
| 2026-08-20 | $0.87 | $0.91 | 8,800 | — | — |
| 2026-08-19 | $0.87 | $0.91 | 10,400 | $0.88 | 10 |
| 2026-08-18 | $0.89 | $0.94 | 52,800 | $0.94 | 55 |
| 2026-08-17 | $0.92 | $0.96 | 14,500 | $0.89 | 194 |
| 2026-08-14 | $0.87 | $0.91 | 11,600 | $0.90 | 233 |
| 2026-08-13 | $0.83 | $0.87 | 79,000 | $0.90 | 500 |
| 2026-08-12 | $0.86 | $0.90 | 52,500 | $0.90 | 1,077 |
| 2026-08-11 | $0.89 | $0.94 | 37,800 | — | — |
| 2026-08-10 | $0.93 | $0.98 | 71,500 | — | — |
| 2026-08-07 | $0.91 | $0.95 | 41,200 | — | — |
| 2026-08-06 | $0.91 | $0.95 | 18,400 | $0.93 | 310 |
| 2026-08-05 | $0.94 | $0.98 | 79,000 | $1.00 | 120 |
| 2026-08-04 | $1.05 | $1.10 | 60,700 | $1.02 | 100 |
| 2026-08-03 | $0.97 | $1.02 | 38,100 | $1.00 | 300 |
| 2026-07-31 | $1.01 | $1.06 | 53,500 | — | — |
| 2026-07-30 | $1.01 | $1.04 | 69,000 | $0.98 | 272 |
| 2026-07-29 | $1.02 | $1.06 | 29,500 | $1.03 | 8 |
| 2026-07-28 | $1.08 | $1.11 | 155,000 | $1.14 | 970 |
| 2026-07-27 | $1.15 | $1.19 | 49,000 | $1.21 | 848 |
| 2026-07-24 | $1.18 | $1.22 | 22,100 | $1.17 | 1,200 |
| 2026-07-23 | $1.19 | $1.23 | 52,700 | $1.18 | 100 |
| 2026-07-22 | $1.18 | $1.22 | 83,400 | — | — |
| 2026-07-21 | $1.14 | $1.18 | 115,700 | $1.21 | 3,234 |
| 2026-07-20 | $1.25 | $1.29 | 125,700 | $1.26 | 823 |
| 2026-07-17 | $1.38 | $1.43 | 289,900 | — | — |
| 2026-07-16 | $1.37 | $1.42 | 835,200 | — | — |
| 2026-07-15 | $1.12 | $1.16 | 556,100 | — | — |
| 2026-07-14 | $1.12 | $1.16 | 1,460,800 | — | — |
| 2026-07-13 | $1.03 | $1.07 | 88,090,600 | — | — |
| 2026-07-10 | $0.83 | $0.86 | 101,700 | — | — |
| 2026-07-09 | $0.79 | $0.82 | 173,800 | — | — |
| 2026-07-08 | $0.78 | $0.80 | 250,500 | — | — |
| 2026-07-07 | $0.89 | $0.92 | 903,300 | — | — |
| 2026-07-06 | $0.98 | $1.01 | 15,753,100 | — | — |
| 2026-07-02 | $0.76 | $0.79 | 758,900 | — | — |
| 2026-07-01 | $0.81 | $0.84 | 19,852,600 | — | — |
| 2026-06-30 | $0.69 | $0.71 | 27,553,900 | — | — |
| 2026-06-29 | $0.73 | $0.75 | 52,200 | — | — |
| 2026-06-26 | $0.74 | $0.76 | 109,500 | — | — |
| 2026-06-25 | $0.68 | $0.71 | 7,800 | — | — |
| 2026-06-24 | $0.67 | $0.69 | 115,300 | — | — |
| 2026-06-23 | $0.68 | $0.71 | 6,400 | — | — |
| 2026-06-22 | $0.70 | $0.72 | 11,200 | — | — |
| 2026-06-18 | $0.68 | $0.70 | 18,300 | — | — |
| 2026-06-17 | $0.68 | $0.71 | 23,100 | — | — |
| 2026-06-16 | $0.67 | $0.69 | 19,700 | — | — |
| 2026-06-15 | $0.63 | $0.65 | 13,000 | — | — |
| 2026-06-12 | $0.65 | $0.67 | 145,400 | — | — |
| 2026-06-11 | $0.74 | $0.76 | 38,300 | — | — |
| 2026-06-10 | $0.79 | $0.82 | 424,900 | — | — |
| 2026-06-09 | $0.76 | $0.79 | 103,700 | — | — |
| 2026-06-08 | $0.79 | $0.81 | 439,100 | — | — |
| 2026-06-05 | $0.72 | $0.75 | 6,195,700 | — | — |
| 2026-06-04 | $0.64 | $0.66 | 4,469,400 | — | — |
| 2026-06-03 | $0.58 | $0.60 | 22,000 | — | — |
| 2026-06-02 | $0.58 | $0.60 | 49,900 | — | — |
| 2026-06-01 | $0.64 | $0.66 | 12,700 | — | — |
| 2026-05-29 | $0.65 | $0.65 | 70,600 | — | — |
| 2026-05-28 | $0.67 | $0.67 | 21,200 | — | — |
| 2026-05-27 | $0.70 | $0.69 | 106,600 | — | — |
| 2026-05-26 | $0.66 | $0.66 | 85,300 | — | — |
| 2026-05-22 | $0.66 | $0.66 | 802,200 | — | — |
| 2026-05-21 | $0.69 | $0.69 | 313,200 | — | — |
| 2026-05-20 | $0.63 | $0.63 | 10,700 | — | — |
| 2026-05-19 | $0.63 | $0.63 | 24,000 | — | — |
| 2026-05-18 | $0.67 | $0.67 | 11,600 | — | — |
| 2026-05-15 | $0.65 | $0.65 | 34,300 | — | — |
| 2026-05-14 | $0.68 | $0.68 | 51,400 | — | — |
| 2026-05-13 | $0.70 | $0.70 | 14,500 | — | — |
| 2026-05-12 | $0.68 | $0.68 | 22,400 | — | — |
| 2026-05-11 | $0.70 | $0.70 | 41,100 | — | — |
| 2026-05-08 | $0.71 | $0.71 | 31,500 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 20,800 | — | — |
| 2026-05-06 | $0.72 | $0.72 | 16,300 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 15,800 | — | — |
| 2026-05-04 | $0.69 | $0.69 | 20,300 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 35,500 | — | — |
| 2026-04-30 | $0.66 | $0.66 | 229,800 | — | — |
| 2026-04-29 | $0.72 | $0.72 | 153,800 | — | — |
| 2026-04-28 | $0.89 | $0.89 | 21,800 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 13,000 | — | — |
| 2026-04-24 | $0.89 | $0.89 | 214,300 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 25,200 | — | — |
| 2026-04-22 | $0.82 | $0.82 | 22,300 | — | — |
| 2026-04-21 | $0.74 | $0.74 | 104,200 | — | — |
| 2026-04-20 | $0.87 | $0.87 | 51,000 | — | — |
| 2026-04-17 | $0.76 | $0.76 | 55,100 | — | — |
| 2026-04-16 | $0.67 | $0.66 | 29,500 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 41,600 | — | — |
| 2026-04-14 | $0.67 | $0.66 | 22,600 | — | — |
| 2026-04-13 | $0.73 | $0.73 | 23,700 | — | — |
| 2026-04-10 | $0.66 | $0.66 | 24,000 | — | — |
| 2026-04-09 | $0.73 | $0.73 | 3,200 | — | — |
| 2026-04-08 | $0.74 | $0.74 | 14,000 | — | — |
| 2026-04-07 | $0.70 | $0.70 | 24,600 | — | — |
| 2026-04-06 | $0.72 | $0.72 | 9,900 | — | — |
| 2026-04-02 | $0.65 | $0.65 | 7,700 | — | — |
| 2026-04-01 | $0.67 | $0.67 | 10,900 | — | — |
| 2026-03-31 | $0.68 | $0.67 | 2,400 | — | — |
| 2026-03-30 | $0.70 | $0.70 | 26,200 | — | — |
| 2026-03-27 | $0.72 | $0.72 | 10,000 | — | — |
| 2026-03-26 | $0.72 | $0.72 | 0 | — | — |
| 2026-03-25 | $0.72 | $0.72 | 9,100 | — | — |
| 2026-03-24 | $0.70 | $0.70 | 10,400 | — | — |
| 2026-03-23 | $0.72 | $0.72 | 6,800 | — | — |
| 2026-03-20 | $0.75 | $0.75 | 6,100 | — | — |
| 2026-03-19 | $0.79 | $0.79 | 7,200 | — | — |
| 2026-03-18 | $0.79 | $0.79 | 3,900 | — | — |
| 2026-03-17 | $0.81 | $0.81 | 14,900 | — | — |
| 2026-03-16 | $0.82 | $0.82 | 20,600 | — | — |
| 2026-03-13 | $0.77 | $0.77 | 10,900 | — | — |
| 2026-03-12 | $0.82 | $0.82 | 8,000 | — | — |
| 2026-03-11 | $0.84 | $0.84 | 11,600 | — | — |
| 2026-03-10 | $0.84 | $0.84 | 9,900 | — | — |
| 2026-03-09 | $0.80 | $0.79 | 39,500 | — | — |
| 2026-03-06 | $0.80 | $0.80 | 15,900 | — | — |
| 2026-03-05 | $0.78 | $0.78 | 21,300 | — | — |
| 2026-03-04 | $0.77 | $0.77 | 5,400 | — | — |
| 2026-03-03 | $0.71 | $0.71 | 2,800 | — | — |
| 2026-03-02 | $0.75 | $0.75 | 4,200 | — | — |
| 2026-02-27 | $0.82 | $0.82 | 10,500 | — | — |
| 2026-02-26 | $0.76 | $0.76 | 4,300 | — | — |
| 2026-02-25 | $0.76 | $0.76 | 4,800 | — | — |
| 2026-02-24 | $0.78 | $0.78 | 3,000 | — | — |
| 2026-02-23 | $0.79 | $0.79 | 13,100 | — | — |
| 2026-02-20 | $0.80 | $0.80 | 5,400 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 6,300 | — | — |
| 2026-02-18 | $0.81 | $0.81 | 3,000 | — | — |
| 2026-02-17 | $0.76 | $0.76 | 7,300 | — | — |
| 2026-02-13 | $0.75 | $0.75 | 44,800 | — | — |
| 2026-02-12 | $0.75 | $0.75 | 11,600 | — | — |
| 2026-02-11 | $0.78 | $0.78 | 9,300 | — | — |
| 2026-02-10 | $0.79 | $0.79 | 30,000 | — | — |
| 2026-02-09 | $0.76 | $0.76 | 129,900 | — | — |
| 2026-02-06 | $0.79 | $0.79 | 24,600 | — | — |
| 2026-02-05 | $0.81 | $0.81 | 16,800 | — | — |
| 2026-02-04 | $0.83 | $0.83 | 51,600 | — | — |
| 2026-02-03 | $0.79 | $0.79 | 10,800 | — | — |
| 2026-02-02 | $0.79 | $0.79 | 13,300 | — | — |
| 2026-01-30 | $0.79 | $0.79 | 33,700 | — | — |
| 2026-01-29 | $0.88 | $0.88 | 13,700 | — | — |
| 2026-01-28 | $0.91 | $0.91 | 16,800 | — | — |
| 2026-01-27 | $0.91 | $0.91 | 6,500 | — | — |
| 2026-01-26 | $0.92 | $0.92 | 6,600 | — | — |
| 2026-01-23 | $0.92 | $0.92 | 5,100 | — | — |
| 2026-01-22 | $0.87 | $0.87 | 37,000 | — | — |
| 2026-01-21 | $0.85 | $0.85 | 67,900 | — | — |
| 2026-01-20 | $0.90 | $0.90 | 5,500 | — | — |
| 2026-01-16 | $0.89 | $0.89 | 26,300 | — | — |
| 2026-01-15 | $0.93 | $0.93 | 17,800 | — | — |
| 2026-01-14 | $0.95 | $0.95 | 18,000 | — | — |
| 2026-01-13 | $0.94 | $0.94 | 69,900 | — | — |
| 2026-01-12 | $0.98 | $0.98 | 35,300 | — | — |
| 2026-01-09 | $1.02 | $1.02 | 7,000 | — | — |
| 2026-01-08 | $1.03 | $1.03 | 2,000 | — | — |
| 2026-01-07 | $1.05 | $1.05 | 65,200 | — | — |
| 2026-01-06 | $1.05 | $1.05 | 83,900 | — | — |
| 2026-01-05 | $0.99 | $0.99 | 14,400 | — | — |
| 2026-01-02 | $0.99 | $0.99 | 8,100 | — | — |