Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-16 to 2026-06-10
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-01-23 | $0.17 | $0.17 | 50,000 |
| 2019-01-22 | $0.15 | $0.15 | 91,287 |
| 2019-01-17 | $0.13 | $0.13 | 0 |
| 2019-01-16 | $0.13 | $0.13 | 100,000 |
| 2019-01-15 | $0.14 | $0.14 | 1,913 |
| 2019-01-14 | $0.13 | $0.13 | 0 |
| 2019-01-11 | $0.13 | $0.13 | 0 |
| 2019-01-10 | $0.13 | $0.13 | 449,176 |
| 2019-01-09 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | 115,000 |
| 2019-01-07 | $0.13 | $0.13 | 1,101,000 |
| 2019-01-04 | $0.11 | $0.11 | 105,300 |
| 2019-01-03 | $0.12 | $0.12 | 0 |
| 2019-01-02 | $0.12 | $0.12 | 105,000 |