Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-16 to 2026-06-10
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.32 | $0.32 | 50,251 |
| 2008-12-30 | $0.32 | $0.32 | 11,321 |
| 2008-12-29 | $0.30 | $0.30 | 93,862 |
| 2008-12-26 | $0.32 | $0.32 | 58,085 |
| 2008-12-24 | $0.40 | $0.40 | 4,137 |
| 2008-12-23 | $0.37 | $0.37 | 43,463 |
| 2008-12-22 | $0.41 | $0.41 | 67,576 |
| 2008-12-19 | $0.43 | $0.43 | 33,386 |
| 2008-12-18 | $0.43 | $0.43 | 25,006 |
| 2008-12-17 | $0.42 | $0.42 | 55,691 |
| 2008-12-16 | $0.46 | $0.46 | 18,400 |
| 2008-12-15 | $0.42 | $0.42 | 18,710 |
| 2008-12-12 | $0.48 | $0.48 | 1,745 |
| 2008-12-11 | $0.45 | $0.45 | 52,407 |
| 2008-12-10 | $0.48 | $0.48 | 6,031 |
| 2008-12-09 | $0.45 | $0.45 | 104,715 |
| 2008-12-08 | $0.49 | $0.49 | 47,447 |
| 2008-12-05 | $0.45 | $0.45 | 66,627 |
| 2008-12-04 | $0.45 | $0.45 | 57,026 |
| 2008-12-03 | $0.47 | $0.47 | 1,000 |
| 2008-12-02 | $0.46 | $0.46 | 10,105 |
| 2008-12-01 | $0.47 | $0.47 | 4,970 |
| 2008-11-28 | $0.45 | $0.45 | 5,636 |
| 2008-11-26 | $0.46 | $0.46 | 4,000 |
| 2008-11-25 | $0.45 | $0.45 | 215,129 |
| 2008-11-24 | $0.43 | $0.43 | 121,830 |
| 2008-11-21 | $0.42 | $0.42 | 31,779 |
| 2008-11-20 | $0.39 | $0.39 | 1,920,982 |
| 2008-11-19 | $0.54 | $0.54 | 7,063 |
| 2008-11-18 | $0.46 | $0.46 | 20,611 |
| 2008-11-17 | $0.52 | $0.52 | 18,415 |
| 2008-11-14 | $0.67 | $0.67 | 822 |
| 2008-11-13 | $0.67 | $0.67 | 10,382 |
| 2008-11-12 | $0.67 | $0.67 | 13,697 |
| 2008-11-11 | $0.70 | $0.70 | 7,700 |
| 2008-11-10 | $0.70 | $0.70 | 16,804 |
| 2008-11-07 | $0.67 | $0.67 | 13,502 |
| 2008-11-06 | $0.70 | $0.70 | 48,815 |
| 2008-11-05 | $0.66 | $0.66 | 199,127 |
| 2008-11-04 | $0.89 | $0.89 | 3,600 |
| 2008-11-03 | $0.88 | $0.88 | 25,904 |
| 2008-10-31 | $0.90 | $0.90 | 4,750 |
| 2008-10-30 | $0.90 | $0.90 | 7,628 |
| 2008-10-29 | $0.90 | $0.90 | 300 |
| 2008-10-28 | $0.85 | $0.85 | 17,843 |
| 2008-10-27 | $0.89 | $0.89 | 10,600 |
| 2008-10-24 | $1.00 | $1.00 | 2,200 |
| 2008-10-23 | $0.89 | $0.89 | 2,800 |
| 2008-10-22 | $0.99 | $0.99 | 500 |
| 2008-10-21 | $0.99 | $0.99 | 1,300 |
| 2008-10-20 | $1.10 | $1.10 | 15,499 |
| 2008-10-17 | $1.12 | $1.12 | 800 |
| 2008-10-16 | $1.13 | $1.13 | 600 |
| 2008-10-15 | $1.12 | $1.12 | 1,225 |
| 2008-10-14 | $1.25 | $1.25 | 95,971 |
| 2008-10-13 | $0.87 | $0.87 | 17,160 |
| 2008-10-10 | $0.87 | $0.87 | 15,200 |
| 2008-10-09 | $1.05 | $1.05 | 12,582 |
| 2008-10-08 | $1.16 | $1.16 | 30,022 |
| 2008-10-07 | $1.15 | $1.15 | 7,625 |
| 2008-10-06 | $1.11 | $1.11 | 20,300 |
| 2008-10-03 | $1.14 | $1.14 | 5,400 |
| 2008-10-02 | $1.10 | $1.10 | 29,241 |
| 2008-10-01 | $1.16 | $1.16 | 2,550 |
| 2008-09-30 | $1.13 | $1.13 | 21,120 |
| 2008-09-29 | $1.13 | $1.13 | 13,166 |
| 2008-09-26 | $1.13 | $1.13 | 10,538 |
| 2008-09-25 | $1.18 | $1.18 | 11,035 |
| 2008-09-24 | $1.30 | $1.30 | 3,100 |
| 2008-09-23 | $1.21 | $1.21 | 0 |
| 2008-09-22 | $1.21 | $1.21 | 3,100 |
| 2008-09-19 | $1.18 | $1.18 | 16,599 |
| 2008-09-18 | $1.18 | $1.18 | 122,199 |
| 2008-09-17 | $1.25 | $1.25 | 81,800 |
| 2008-09-16 | $1.40 | $1.40 | 34,682 |
| 2008-09-15 | $1.46 | $1.46 | 48,106 |
| 2008-09-12 | $1.51 | $1.51 | 1,693 |
| 2008-09-11 | $1.55 | $1.55 | 6,300 |
| 2008-09-10 | $1.53 | $1.53 | 5,350 |
| 2008-09-09 | $1.50 | $1.50 | 24,850 |
| 2008-09-08 | $1.51 | $1.51 | 4,920 |
| 2008-09-05 | $1.60 | $1.60 | 7,776 |
| 2008-09-04 | $1.60 | $1.60 | 1,700 |
| 2008-09-03 | $1.55 | $1.55 | 7,800 |
| 2008-09-02 | $1.56 | $1.56 | 5,094 |
| 2008-08-29 | $1.50 | $1.50 | 28,581 |
| 2008-08-28 | $1.59 | $1.59 | 15,020 |
| 2008-08-27 | $1.56 | $1.56 | 29,038 |
| 2008-08-26 | $1.69 | $1.69 | 13,200 |
| 2008-08-25 | $1.70 | $1.70 | 11,914 |
| 2008-08-22 | $1.69 | $1.69 | 78,327 |
| 2008-08-21 | $1.65 | $1.65 | 40,592 |
| 2008-08-20 | $1.73 | $1.73 | 30,984 |
| 2008-08-19 | $1.55 | $1.55 | 25,854 |
| 2008-08-18 | $1.46 | $1.46 | 35,078 |
| 2008-08-15 | $1.46 | $1.46 | 61,174 |
| 2008-08-14 | $1.44 | $1.44 | 5,600 |
| 2008-08-13 | $1.46 | $1.46 | 9,150 |
| 2008-08-12 | $1.43 | $1.43 | 38,155 |
| 2008-08-11 | $1.38 | $1.38 | 56,111 |
| 2008-08-08 | $1.41 | $1.41 | 141,863 |
| 2008-08-07 | $1.26 | $1.26 | 18,497 |
| 2008-08-06 | $1.26 | $1.26 | 56,205 |
| 2008-08-05 | $1.35 | $1.35 | 14,700 |
| 2008-08-04 | $1.46 | $1.46 | 23,070 |
| 2008-08-01 | $1.35 | $1.35 | 10,030 |
| 2008-07-31 | $1.37 | $1.37 | 52,095 |
| 2008-07-30 | $1.34 | $1.34 | 14,800 |
| 2008-07-29 | $1.24 | $1.24 | 6,220 |
| 2008-07-28 | $1.29 | $1.29 | 5,920 |
| 2008-07-25 | $1.28 | $1.28 | 31,600 |
| 2008-07-24 | $1.33 | $1.33 | 93,666 |
| 2008-07-23 | $1.24 | $1.24 | 28,120 |
| 2008-07-22 | $1.20 | $1.20 | 17,333 |
| 2008-07-21 | $1.21 | $1.21 | 71,797 |
| 2008-07-18 | $1.25 | $1.25 | 752,344 |
| 2008-07-17 | $1.47 | $1.47 | 23,725 |
| 2008-07-16 | $1.50 | $1.50 | 18,200 |
| 2008-07-15 | $1.45 | $1.45 | 20,560 |
| 2008-07-14 | $1.49 | $1.49 | 7,900 |
| 2008-07-11 | $1.45 | $1.45 | 28,300 |
| 2008-07-10 | $1.48 | $1.48 | 36,628 |
| 2008-07-09 | $1.46 | $1.46 | 23,900 |
| 2008-07-08 | $1.48 | $1.48 | 26,120 |
| 2008-07-07 | $1.46 | $1.46 | 20,779 |
| 2008-07-03 | $1.48 | $1.48 | 6,375 |
| 2008-07-02 | $1.43 | $1.43 | 11,200 |
| 2008-07-01 | $1.48 | $1.48 | 18,900 |
| 2008-06-30 | $1.55 | $1.55 | 25,350 |
| 2008-06-27 | $1.50 | $1.50 | 31,276 |
| 2008-06-26 | $1.49 | $1.49 | 57,630 |
| 2008-06-25 | $1.49 | $1.49 | 18,850 |
| 2008-06-24 | $1.51 | $1.51 | 104,093 |
| 2008-06-23 | $1.50 | $1.50 | 55,800 |
| 2008-06-20 | $1.46 | $1.46 | 33,403 |
| 2008-06-19 | $1.48 | $1.48 | 48,978 |
| 2008-06-18 | $1.56 | $1.56 | 37,800 |
| 2008-06-17 | $1.58 | $1.58 | 24,900 |
| 2008-06-16 | $1.64 | $1.64 | 17,025 |
| 2008-06-13 | $1.68 | $1.68 | 32,090 |
| 2008-06-12 | $1.73 | $1.73 | 19,689 |
| 2008-06-11 | $1.78 | $1.78 | 32,067 |
| 2008-06-10 | $1.79 | $1.79 | 31,491 |
| 2008-06-09 | $1.68 | $1.68 | 26,731 |
| 2008-06-06 | $1.74 | $1.74 | 21,300 |
| 2008-06-05 | $1.83 | $1.83 | 25,151 |
| 2008-06-04 | $1.87 | $1.87 | 42,200 |
| 2008-06-03 | $1.95 | $1.95 | 20,909 |
| 2008-06-02 | $1.77 | $1.77 | 23,222 |
| 2008-05-30 | $1.77 | $1.77 | 48,160 |
| 2008-05-29 | $1.86 | $1.86 | 64,686 |
| 2008-05-28 | $1.97 | $1.97 | 18,101 |
| 2008-05-27 | $1.99 | $1.99 | 7,300 |
| 2008-05-23 | $2.00 | $2.00 | 14,400 |
| 2008-05-22 | $2.00 | $2.00 | 42,118 |
| 2008-05-21 | $2.09 | $2.09 | 14,540 |
| 2008-05-20 | $2.14 | $2.14 | 15,848 |
| 2008-05-19 | $2.11 | $2.11 | 51,566 |
| 2008-05-16 | $2.13 | $2.13 | 22,974 |
| 2008-05-15 | $2.21 | $2.21 | 17,892 |
| 2008-05-14 | $2.25 | $2.25 | 34,157 |
| 2008-05-13 | $2.24 | $2.24 | 57,345 |
| 2008-05-12 | $2.24 | $2.24 | 96,072 |
| 2008-05-09 | $2.20 | $2.20 | 837,634 |
| 2008-05-08 | $2.09 | $2.09 | 1,066,040 |
| 2008-05-07 | $2.32 | $2.32 | 241,693 |
| 2008-05-06 | $2.48 | $2.48 | 774,270 |
| 2008-05-05 | $2.25 | $2.25 | 64,107 |
| 2008-05-02 | $2.52 | $2.52 | 25,450 |
| 2008-05-01 | $2.63 | $2.63 | 14,477 |
| 2008-04-30 | $2.72 | $2.72 | 23,943 |
| 2008-04-29 | $2.71 | $2.71 | 48,703 |
| 2008-04-28 | $2.45 | $2.45 | 90,050 |
| 2008-04-25 | $2.43 | $2.43 | 4,030 |
| 2008-04-24 | $2.43 | $2.43 | 8,650 |
| 2008-04-23 | $2.41 | $2.41 | 17,994 |
| 2008-04-22 | $2.40 | $2.40 | 20,367 |
| 2008-04-21 | $2.40 | $2.40 | 39,857 |
| 2008-04-18 | $2.39 | $2.39 | 3,377 |
| 2008-04-17 | $2.40 | $2.40 | 16,650 |
| 2008-04-16 | $2.30 | $2.30 | 31,450 |
| 2008-04-15 | $2.32 | $2.32 | 4,160 |
| 2008-04-14 | $2.33 | $2.33 | 4,300 |
| 2008-04-11 | $2.39 | $2.39 | 23,560 |
| 2008-04-10 | $2.21 | $2.21 | 22,924 |
| 2008-04-09 | $2.35 | $2.35 | 36,200 |
| 2008-04-08 | $2.22 | $2.22 | 43,577 |
| 2008-04-07 | $2.45 | $2.45 | 35,759 |
| 2008-04-04 | $2.02 | $2.02 | 39,822 |
| 2008-04-03 | $2.05 | $2.05 | 116,057 |
| 2008-04-02 | $2.10 | $2.10 | 19,200 |
| 2008-04-01 | $2.12 | $2.12 | 7,650 |
| 2008-03-31 | $2.06 | $2.06 | 13,400 |
| 2008-03-28 | $2.05 | $2.05 | 18,300 |
| 2008-03-27 | $1.98 | $1.98 | 42,604 |
| 2008-03-26 | $2.15 | $2.15 | 95,800 |
| 2008-03-25 | $2.09 | $2.09 | 75,100 |
| 2008-03-24 | $2.06 | $2.06 | 49,546 |
| 2008-03-20 | $2.31 | $2.31 | 7,100 |
| 2008-03-19 | $2.33 | $2.33 | 744,702 |
| 2008-03-18 | $1.98 | $1.98 | 9,995 |
| 2008-03-17 | $2.00 | $2.00 | 10,995 |
| 2008-03-14 | $2.09 | $2.09 | 19,700 |
| 2008-03-13 | $2.00 | $2.00 | 22,950 |
| 2008-03-12 | $1.97 | $1.97 | 17,100 |
| 2008-03-11 | $1.98 | $1.98 | 10,700 |
| 2008-03-10 | $1.90 | $1.90 | 25,100 |
| 2008-03-07 | $1.77 | $1.77 | 17,300 |
| 2008-03-06 | $1.94 | $1.94 | 6,600 |
| 2008-03-05 | $1.96 | $1.96 | 7,750 |
| 2008-03-04 | $2.00 | $2.00 | 10,000 |
| 2008-03-03 | $1.97 | $1.97 | 19,100 |
| 2008-02-29 | $1.92 | $1.92 | 5,062 |
| 2008-02-28 | $1.86 | $1.86 | 16,059 |
| 2008-02-27 | $1.87 | $1.87 | 1,300 |
| 2008-02-26 | $1.91 | $1.91 | 3,200 |
| 2008-02-25 | $1.85 | $1.85 | 17,296 |
| 2008-02-22 | $2.00 | $2.00 | 11,147 |
| 2008-02-21 | $2.06 | $2.06 | 8,750 |
| 2008-02-20 | $2.06 | $2.06 | 37,104 |
| 2008-02-19 | $2.21 | $2.21 | 10,890 |
| 2008-02-15 | $2.24 | $2.24 | 10,916 |
| 2008-02-14 | $2.19 | $2.19 | 6,450 |
| 2008-02-13 | $2.24 | $2.24 | 11,101 |
| 2008-02-12 | $2.25 | $2.25 | 23,800 |
| 2008-02-11 | $2.14 | $2.14 | 8,750 |
| 2008-02-08 | $2.43 | $2.43 | 12,250 |
| 2008-02-07 | $2.25 | $2.25 | 3,190 |
| 2008-02-06 | $2.13 | $2.13 | 23,050 |
| 2008-02-05 | $2.21 | $2.21 | 19,562 |
| 2008-02-04 | $2.36 | $2.36 | 18,586 |
| 2008-02-01 | $2.46 | $2.46 | 13,426 |
| 2008-01-31 | $2.46 | $2.46 | 60,068 |
| 2008-01-30 | $2.29 | $2.29 | 263,751 |
| 2008-01-29 | $1.75 | $1.75 | 1,100 |
| 2008-01-28 | $1.90 | $1.90 | 7,548 |
| 2008-01-25 | $1.90 | $1.90 | 16,712 |
| 2008-01-24 | $1.65 | $1.65 | 52,389 |
| 2008-01-23 | $1.40 | $1.40 | 46,439 |
| 2008-01-22 | $1.68 | $1.68 | 51,710 |
| 2008-01-18 | $1.82 | $1.82 | 27,475 |
| 2008-01-17 | $1.96 | $1.96 | 12,285 |
| 2008-01-16 | $2.00 | $2.00 | 31,700 |
| 2008-01-15 | $2.00 | $2.00 | 15,285 |
| 2008-01-14 | $2.13 | $2.13 | 73,700 |
| 2008-01-11 | $2.05 | $2.05 | 27,239 |
| 2008-01-10 | $2.20 | $2.20 | 49,714 |
| 2008-01-09 | $2.29 | $2.29 | 79,990 |
| 2008-01-08 | $2.45 | $2.45 | 29,501 |
| 2008-01-07 | $2.48 | $2.48 | 4,271 |
| 2008-01-04 | $2.46 | $2.46 | 30,485 |
| 2008-01-03 | $2.66 | $2.66 | 11,224 |
| 2008-01-02 | $2.83 | $2.83 | 19,115 |