Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.17 | $0.17 | 562,345 |
| 2025-12-30 | $0.19 | $0.19 | 775,772 |
| 2025-12-29 | $0.18 | $0.18 | 1,669,931 |
| 2025-12-26 | $0.19 | $0.19 | 689,074 |
| 2025-12-24 | $0.18 | $0.18 | 1,060,136 |
| 2025-12-23 | $0.16 | $0.16 | 1,109,499 |
| 2025-12-22 | $0.14 | $0.14 | 914,131 |
| 2025-12-19 | $0.13 | $0.13 | 1,776,572 |
| 2025-12-18 | $0.13 | $0.13 | 979,418 |
| 2025-12-17 | $0.14 | $0.14 | 669,635 |
| 2025-12-16 | $0.14 | $0.14 | 826,767 |
| 2025-12-15 | $0.15 | $0.15 | 1,331,836 |
| 2025-12-12 | $0.14 | $0.14 | 339,731 |
| 2025-12-11 | $0.14 | $0.14 | 743,214 |
| 2025-12-10 | $0.14 | $0.14 | 1,562,531 |
| 2025-12-09 | $0.13 | $0.13 | 1,383,422 |
| 2025-12-08 | $0.12 | $0.12 | 435,025 |
| 2025-12-05 | $0.12 | $0.12 | 860,183 |
| 2025-12-04 | $0.12 | $0.12 | 393,168 |
| 2025-12-03 | $0.13 | $0.13 | 200,460 |
| 2025-12-02 | $0.12 | $0.12 | 256,248 |
| 2025-12-01 | $0.13 | $0.13 | 2,155,353 |
| 2025-11-28 | $0.11 | $0.11 | 1,459,517 |
| 2025-11-26 | $0.10 | $0.10 | 1,199,257 |
| 2025-11-25 | $0.09 | $0.09 | 172,314 |
| 2025-11-24 | $0.10 | $0.10 | 1,382,042 |
| 2025-11-21 | $0.09 | $0.09 | 720,912 |
| 2025-11-20 | $0.10 | $0.10 | 2,140,850 |
| 2025-11-19 | $0.10 | $0.10 | 767,201 |
| 2025-11-18 | $0.10 | $0.10 | 894,631 |
| 2025-11-17 | $0.10 | $0.10 | 2,347,061 |
| 2025-11-14 | $0.11 | $0.11 | 1,234,138 |
| 2025-11-13 | $0.11 | $0.11 | 1,110,991 |
| 2025-11-12 | $0.11 | $0.11 | 1,083,874 |
| 2025-11-11 | $0.11 | $0.11 | 688,629 |
| 2025-11-10 | $0.11 | $0.11 | 681,308 |
| 2025-11-07 | $0.11 | $0.11 | 778,138 |
| 2025-11-06 | $0.11 | $0.11 | 961,910 |
| 2025-11-05 | $0.12 | $0.12 | 1,536,644 |
| 2025-11-04 | $0.11 | $0.11 | 1,061,025 |
| 2025-11-03 | $0.12 | $0.12 | 608,506 |
| 2025-10-31 | $0.12 | $0.12 | 694,637 |
| 2025-10-30 | $0.12 | $0.12 | 1,283,532 |
| 2025-10-29 | $0.12 | $0.12 | 1,355,068 |
| 2025-10-28 | $0.13 | $0.13 | 1,258,437 |
| 2025-10-27 | $0.11 | $0.11 | 1,486,709 |
| 2025-10-24 | $0.12 | $0.12 | 763,864 |
| 2025-10-23 | $0.12 | $0.12 | 803,026 |
| 2025-10-22 | $0.12 | $0.12 | 867,772 |
| 2025-10-21 | $0.12 | $0.12 | 1,249,656 |
| 2025-10-20 | $0.14 | $0.14 | 1,908,192 |
| 2025-10-17 | $0.15 | $0.15 | 2,266,195 |
| 2025-10-16 | $0.16 | $0.16 | 2,046,467 |
| 2025-10-15 | $0.14 | $0.14 | 1,531,576 |
| 2025-10-14 | $0.14 | $0.14 | 1,868,362 |
| 2025-10-13 | $0.13 | $0.13 | 1,276,957 |
| 2025-10-10 | $0.11 | $0.11 | 1,187,765 |
| 2025-10-09 | $0.12 | $0.12 | 2,583,067 |
| 2025-10-08 | $0.13 | $0.13 | 2,164,771 |
| 2025-10-07 | $0.12 | $0.12 | 2,163,813 |
| 2025-10-06 | $0.12 | $0.12 | 4,047,133 |
| 2025-10-03 | $0.10 | $0.10 | 1,669,681 |
| 2025-10-02 | $0.11 | $0.11 | 1,525,526 |
| 2025-10-01 | $0.10 | $0.10 | 1,820,425 |
| 2025-09-30 | $0.10 | $0.10 | 1,403,086 |
| 2025-09-29 | $0.11 | $0.11 | 2,691,094 |
| 2025-09-26 | $0.10 | $0.10 | 1,845,806 |
| 2025-09-25 | $0.10 | $0.10 | 623,241 |
| 2025-09-24 | $0.10 | $0.10 | 939,268 |
| 2025-09-23 | $0.10 | $0.10 | 2,110,267 |
| 2025-09-22 | $0.10 | $0.10 | 1,959,664 |
| 2025-09-19 | $0.09 | $0.09 | 1,597,451 |
| 2025-09-18 | $0.09 | $0.09 | 1,497,546 |
| 2025-09-17 | $0.09 | $0.09 | 1,226,449 |
| 2025-09-16 | $0.10 | $0.10 | 2,771,031 |
| 2025-09-15 | $0.10 | $0.10 | 2,753,342 |
| 2025-09-12 | $0.09 | $0.09 | 846,767 |
| 2025-09-11 | $0.09 | $0.09 | 326,380 |
| 2025-09-10 | $0.09 | $0.09 | 356,046 |
| 2025-09-09 | $0.09 | $0.09 | 1,445,574 |
| 2025-09-08 | $0.09 | $0.09 | 1,506,040 |
| 2025-09-05 | $0.09 | $0.09 | 2,527,499 |
| 2025-09-04 | $0.09 | $0.09 | 1,208,471 |
| 2025-09-03 | $0.10 | $0.10 | 1,591,642 |
| 2025-09-02 | $0.09 | $0.09 | 2,319,440 |
| 2025-08-29 | $0.09 | $0.09 | 1,770,080 |
| 2025-08-28 | $0.09 | $0.09 | 3,789,157 |
| 2025-08-27 | $0.09 | $0.09 | 1,600,088 |
| 2025-08-26 | $0.09 | $0.09 | 1,811,270 |
| 2025-08-25 | $0.09 | $0.09 | 2,193,299 |
| 2025-08-22 | $0.07 | $0.07 | 593,321 |
| 2025-08-21 | $0.07 | $0.07 | 724,190 |
| 2025-08-20 | $0.07 | $0.07 | 361,383 |
| 2025-08-19 | $0.07 | $0.07 | 416,925 |
| 2025-08-18 | $0.08 | $0.08 | 230,275 |
| 2025-08-15 | $0.08 | $0.08 | 987,274 |
| 2025-08-14 | $0.08 | $0.08 | 736,695 |
| 2025-08-13 | $0.08 | $0.08 | 471,624 |
| 2025-08-12 | $0.08 | $0.08 | 674,911 |
| 2025-08-11 | $0.08 | $0.08 | 714,848 |
| 2025-08-08 | $0.08 | $0.08 | 1,213,141 |
| 2025-08-07 | $0.07 | $0.07 | 1,429,280 |
| 2025-08-06 | $0.07 | $0.07 | 600,242 |
| 2025-08-05 | $0.07 | $0.07 | 423,100 |
| 2025-08-04 | $0.07 | $0.07 | 461,261 |
| 2025-08-01 | $0.07 | $0.07 | 1,078,860 |
| 2025-07-31 | $0.07 | $0.07 | 1,030,935 |
| 2025-07-30 | $0.07 | $0.07 | 897,615 |
| 2025-07-29 | $0.08 | $0.08 | 194,989 |
| 2025-07-28 | $0.07 | $0.07 | 173,920 |
| 2025-07-25 | $0.08 | $0.08 | 195,471 |
| 2025-07-24 | $0.08 | $0.08 | 149,584 |
| 2025-07-23 | $0.08 | $0.08 | 240,285 |
| 2025-07-22 | $0.08 | $0.08 | 854,072 |
| 2025-07-21 | $0.08 | $0.08 | 559,799 |
| 2025-07-18 | $0.07 | $0.07 | 586,038 |
| 2025-07-17 | $0.07 | $0.07 | 450,044 |
| 2025-07-16 | $0.07 | $0.07 | 310,302 |
| 2025-07-15 | $0.07 | $0.07 | 289,109 |
| 2025-07-14 | $0.07 | $0.07 | 663,057 |
| 2025-07-11 | $0.07 | $0.07 | 663,941 |
| 2025-07-10 | $0.07 | $0.07 | 1,211,679 |
| 2025-07-09 | $0.07 | $0.07 | 465,182 |
| 2025-07-08 | $0.07 | $0.07 | 126,583 |
| 2025-07-07 | $0.07 | $0.07 | 1,954,572 |
| 2025-07-03 | $0.08 | $0.08 | 1,724,522 |
| 2025-07-02 | $0.08 | $0.08 | 5,070,713 |
| 2025-07-01 | $0.08 | $0.08 | 866,381 |
| 2025-06-30 | $0.08 | $0.08 | 356,924 |
| 2025-06-27 | $0.07 | $0.07 | 372,230 |
| 2025-06-26 | $0.07 | $0.07 | 820,104 |
| 2025-06-25 | $0.08 | $0.08 | 397,255 |
| 2025-06-24 | $0.07 | $0.07 | 172,559 |
| 2025-06-23 | $0.07 | $0.07 | 618,748 |
| 2025-06-20 | $0.06 | $0.06 | 504,133 |
| 2025-06-18 | $0.06 | $0.06 | 316,502 |
| 2025-06-17 | $0.06 | $0.06 | 207,403 |
| 2025-06-16 | $0.07 | $0.07 | 550,117 |
| 2025-06-13 | $0.06 | $0.06 | 212,932 |
| 2025-06-12 | $0.06 | $0.06 | 167,103 |
| 2025-06-11 | $0.06 | $0.06 | 345,313 |
| 2025-06-10 | $0.07 | $0.07 | 984,403 |
| 2025-06-09 | $0.08 | $0.08 | 736,485 |
| 2025-06-06 | $0.07 | $0.07 | 237,569 |
| 2025-06-05 | $0.07 | $0.07 | 892,634 |
| 2025-06-04 | $0.06 | $0.06 | 1,246,216 |
| 2025-06-03 | $0.06 | $0.06 | 609,708 |
| 2025-06-02 | $0.06 | $0.06 | 333,515 |
| 2025-05-30 | $0.05 | $0.05 | 403,589 |
| 2025-05-29 | $0.06 | $0.06 | 274,942 |
| 2025-05-28 | $0.06 | $0.06 | 457,001 |
| 2025-05-27 | $0.05 | $0.05 | 149,000 |
| 2025-05-23 | $0.05 | $0.05 | 261,500 |
| 2025-05-22 | $0.05 | $0.05 | 294,416 |
| 2025-05-21 | $0.05 | $0.05 | 425,200 |
| 2025-05-20 | $0.05 | $0.05 | 550,426 |
| 2025-05-19 | $0.06 | $0.06 | 470,142 |
| 2025-05-16 | $0.04 | $0.04 | 482,893 |
| 2025-05-15 | $0.04 | $0.04 | 618,119 |
| 2025-05-14 | $0.04 | $0.04 | 744,016 |
| 2025-05-13 | $0.04 | $0.04 | 60,202 |
| 2025-05-12 | $0.04 | $0.04 | 5,878 |
| 2025-05-09 | $0.04 | $0.04 | 113,101 |
| 2025-05-08 | $0.04 | $0.04 | 120,001 |
| 2025-05-07 | $0.04 | $0.04 | 88,448 |
| 2025-05-06 | $0.04 | $0.04 | 146,030 |
| 2025-05-05 | $0.04 | $0.04 | 138,395 |
| 2025-05-02 | $0.04 | $0.04 | 135,235 |
| 2025-05-01 | $0.04 | $0.04 | 200,035 |
| 2025-04-30 | $0.04 | $0.04 | 14,001 |
| 2025-04-29 | $0.05 | $0.05 | 513,702 |
| 2025-04-28 | $0.04 | $0.04 | 125,362 |
| 2025-04-25 | $0.04 | $0.04 | 32,003 |
| 2025-04-24 | $0.04 | $0.04 | 21,000 |
| 2025-04-23 | $0.04 | $0.04 | 323,592 |
| 2025-04-22 | $0.04 | $0.04 | 403,748 |
| 2025-04-21 | $0.03 | $0.03 | 1,272,530 |
| 2025-04-17 | $0.05 | $0.05 | 353,347 |
| 2025-04-16 | $0.05 | $0.05 | 872,488 |
| 2025-04-15 | $0.05 | $0.05 | 602,271 |
| 2025-04-14 | $0.05 | $0.05 | 180,207 |
| 2025-04-11 | $0.04 | $0.04 | 312,378 |
| 2025-04-10 | $0.05 | $0.05 | 389,373 |
| 2025-04-09 | $0.04 | $0.04 | 724,606 |
| 2025-04-08 | $0.03 | $0.03 | 648,601 |
| 2025-04-07 | $0.04 | $0.04 | 198,122 |
| 2025-04-04 | $0.04 | $0.04 | 256,251 |
| 2025-04-03 | $0.04 | $0.04 | 300,101 |
| 2025-04-02 | $0.04 | $0.04 | 6,500 |
| 2025-04-01 | $0.04 | $0.04 | 172,296 |
| 2025-03-31 | $0.04 | $0.04 | 86,666 |
| 2025-03-28 | $0.04 | $0.04 | 166,575 |
| 2025-03-27 | $0.04 | $0.04 | 19,000 |
| 2025-03-26 | $0.04 | $0.04 | 5,346 |
| 2025-03-25 | $0.04 | $0.04 | 91,000 |
| 2025-03-24 | $0.03 | $0.03 | 254,000 |
| 2025-03-21 | $0.04 | $0.04 | 26,500 |
| 2025-03-20 | $0.04 | $0.04 | 7,500 |
| 2025-03-19 | $0.04 | $0.04 | 144,627 |
| 2025-03-18 | $0.04 | $0.04 | 177,100 |
| 2025-03-17 | $0.04 | $0.04 | 166,000 |
| 2025-03-14 | $0.03 | $0.03 | 133,600 |
| 2025-03-13 | $0.03 | $0.03 | 114,500 |
| 2025-03-12 | $0.03 | $0.03 | 50,634 |
| 2025-03-11 | $0.02 | $0.02 | 86,500 |
| 2025-03-10 | $0.03 | $0.03 | 162,000 |
| 2025-03-07 | $0.02 | $0.02 | 618,009 |
| 2025-03-06 | $0.02 | $0.02 | 497,786 |
| 2025-03-05 | $0.02 | $0.02 | 668,000 |
| 2025-03-04 | $0.02 | $0.02 | 716,000 |
| 2025-03-03 | $0.03 | $0.03 | 361,500 |
| 2025-02-28 | $0.02 | $0.02 | 362,402 |
| 2025-02-27 | $0.02 | $0.02 | 73,565 |
| 2025-02-26 | $0.03 | $0.03 | 98,990 |
| 2025-02-25 | $0.03 | $0.03 | 186,252 |
| 2025-02-24 | $0.03 | $0.03 | 468,447 |
| 2025-02-21 | $0.03 | $0.03 | 350,010 |
| 2025-02-20 | $0.04 | $0.04 | 288,000 |
| 2025-02-19 | $0.03 | $0.03 | 109,032 |
| 2025-02-18 | $0.03 | $0.03 | 149,927 |
| 2025-02-14 | $0.03 | $0.03 | 269,405 |
| 2025-02-13 | $0.03 | $0.03 | 299,132 |
| 2025-02-12 | $0.03 | $0.03 | 723,441 |
| 2025-02-11 | $0.04 | $0.04 | 1,479,775 |
| 2025-02-10 | $0.03 | $0.03 | 1,448,127 |
| 2025-02-07 | $0.02 | $0.02 | 95,000 |
| 2025-02-06 | $0.02 | $0.02 | 40,000 |
| 2025-02-05 | $0.02 | $0.02 | 251,421 |
| 2025-02-04 | $0.02 | $0.02 | 93,252 |
| 2025-02-03 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | 65,759 |
| 2025-01-30 | $0.02 | $0.02 | 100,000 |
| 2025-01-29 | $0.02 | $0.02 | 100,000 |
| 2025-01-28 | $0.02 | $0.02 | 6,001 |
| 2025-01-27 | $0.01 | $0.01 | 105,000 |
| 2025-01-24 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 28,447 |
| 2025-01-21 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | 1,000 |
| 2025-01-14 | $0.02 | $0.02 | 2,000 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 2,000 |
| 2025-01-02 | $0.02 | $0.02 | 0 |