Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.28 | $0.28 | 1,226,391 |
| 2026-08-27 | $0.30 | $0.30 | 584,485 |
| 2026-08-26 | $0.30 | $0.30 | 689,671 |
| 2026-08-25 | $0.30 | $0.30 | 628,927 |
| 2026-08-24 | $0.29 | $0.29 | 949,197 |
| 2026-08-21 | $0.28 | $0.28 | 399,300 |
| 2026-08-20 | $0.28 | $0.28 | 475,800 |
| 2026-08-19 | $0.28 | $0.28 | 773,808 |
| 2026-08-18 | $0.27 | $0.27 | 237,492 |
| 2026-08-17 | $0.27 | $0.27 | 268,156 |
| 2026-08-14 | $0.26 | $0.26 | 341,924 |
| 2026-08-13 | $0.26 | $0.26 | 288,979 |
| 2026-08-12 | $0.27 | $0.27 | 194,570 |
| 2026-08-11 | $0.28 | $0.28 | 558,634 |
| 2026-08-10 | $0.28 | $0.28 | 2,146,792 |
| 2026-08-07 | $0.25 | $0.25 | 455,913 |
| 2026-08-06 | $0.25 | $0.25 | 415,413 |
| 2026-08-05 | $0.25 | $0.25 | 346,868 |
| 2026-08-04 | $0.24 | $0.24 | 189,214 |
| 2026-08-03 | $0.24 | $0.24 | 231,559 |
| 2026-07-31 | $0.23 | $0.23 | 161,365 |
| 2026-07-30 | $0.25 | $0.25 | 295,475 |
| 2026-07-29 | $0.24 | $0.24 | 282,203 |
| 2026-07-28 | $0.24 | $0.24 | 137,477 |
| 2026-07-27 | $0.25 | $0.25 | 294,976 |
| 2026-07-24 | $0.25 | $0.25 | 70,133 |
| 2026-07-23 | $0.25 | $0.25 | 65,181 |
| 2026-07-22 | $0.26 | $0.26 | 482,407 |
| 2026-07-21 | $0.26 | $0.26 | 253,566 |
| 2026-07-20 | $0.24 | $0.24 | 208,990 |
| 2026-07-17 | $0.25 | $0.25 | 318,611 |
| 2026-07-16 | $0.24 | $0.24 | 176,930 |
| 2026-07-15 | $0.26 | $0.26 | 160,182 |
| 2026-07-14 | $0.26 | $0.26 | 240,272 |
| 2026-07-13 | $0.25 | $0.25 | 238,164 |
| 2026-07-10 | $0.26 | $0.26 | 167,485 |
| 2026-07-09 | $0.26 | $0.26 | 423,166 |
| 2026-07-08 | $0.24 | $0.24 | 217,852 |
| 2026-07-07 | $0.25 | $0.25 | 189,909 |
| 2026-07-06 | $0.27 | $0.27 | 284,542 |
| 2026-07-02 | $0.25 | $0.25 | 444,848 |
| 2026-07-01 | $0.25 | $0.25 | 122,303 |
| 2026-06-30 | $0.25 | $0.25 | 820,887 |
| 2026-06-29 | $0.24 | $0.24 | 741,945 |
| 2026-06-26 | $0.25 | $0.25 | 233,329 |
| 2026-06-25 | $0.24 | $0.24 | 406,694 |
| 2026-06-24 | $0.23 | $0.23 | 1,130,976 |
| 2026-06-23 | $0.24 | $0.24 | 895,229 |
| 2026-06-22 | $0.25 | $0.25 | 472,752 |
| 2026-06-18 | $0.26 | $0.26 | 548,655 |
| 2026-06-17 | $0.28 | $0.28 | 825,119 |
| 2026-06-16 | $0.29 | $0.29 | 461,980 |
| 2026-06-15 | $0.30 | $0.30 | 1,063,634 |
| 2026-06-12 | $0.27 | $0.27 | 619,170 |
| 2026-06-11 | $0.26 | $0.26 | 420,337 |
| 2026-06-10 | $0.24 | $0.24 | 1,050,478 |
| 2026-06-09 | $0.25 | $0.24 | 1,085,569 |
| 2026-06-08 | $0.25 | $0.25 | 1,138,924 |
| 2026-06-05 | $0.26 | $0.26 | 1,503,665 |
| 2026-06-04 | $0.28 | $0.28 | 543,392 |
| 2026-06-03 | $0.28 | $0.28 | 546,133 |
| 2026-06-02 | $0.29 | $0.29 | 521,835 |
| 2026-06-01 | $0.28 | $0.28 | 467,578 |
| 2026-05-29 | $0.29 | $0.29 | 549,624 |
| 2026-05-28 | $0.30 | $0.30 | 593,976 |
| 2026-05-27 | $0.28 | $0.28 | 423,757 |
| 2026-05-26 | $0.29 | $0.29 | 693,041 |
| 2026-05-22 | $0.27 | $0.27 | 986,973 |
| 2026-05-21 | $0.28 | $0.28 | 251,357 |
| 2026-05-20 | $0.27 | $0.27 | 569,970 |
| 2026-05-19 | $0.26 | $0.26 | 832,496 |
| 2026-05-18 | $0.30 | $0.30 | 884,612 |
| 2026-05-15 | $0.29 | $0.29 | 1,751,504 |
| 2026-05-14 | $0.31 | $0.31 | 1,220,459 |
| 2026-05-13 | $0.28 | $0.28 | 374,062 |
| 2026-05-12 | $0.27 | $0.27 | 601,635 |
| 2026-05-11 | $0.28 | $0.28 | 716,704 |
| 2026-05-08 | $0.29 | $0.29 | 407,329 |
| 2026-05-07 | $0.28 | $0.28 | 496,127 |
| 2026-05-06 | $0.28 | $0.28 | 812,053 |
| 2026-05-05 | $0.26 | $0.26 | 220,785 |
| 2026-05-04 | $0.26 | $0.26 | 370,475 |
| 2026-05-01 | $0.27 | $0.27 | 315,369 |
| 2026-04-30 | $0.26 | $0.26 | 282,579 |
| 2026-04-29 | $0.25 | $0.25 | 651,888 |
| 2026-04-28 | $0.27 | $0.27 | 440,534 |
| 2026-04-27 | $0.29 | $0.29 | 390,979 |
| 2026-04-24 | $0.30 | $0.30 | 1,545,281 |
| 2026-04-23 | $0.29 | $0.29 | 317,862 |
| 2026-04-22 | $0.32 | $0.32 | 344,562 |
| 2026-04-21 | $0.30 | $0.30 | 933,685 |
| 2026-04-20 | $0.32 | $0.32 | 388,834 |
| 2026-04-17 | $0.32 | $0.32 | 1,261,159 |
| 2026-04-16 | $0.28 | $0.28 | 369,668 |
| 2026-04-15 | $0.29 | $0.29 | 378,647 |
| 2026-04-14 | $0.28 | $0.28 | 459,879 |
| 2026-04-13 | $0.28 | $0.28 | 881,451 |
| 2026-04-10 | $0.26 | $0.26 | 338,141 |
| 2026-04-09 | $0.27 | $0.27 | 189,482 |
| 2026-04-08 | $0.25 | $0.25 | 877,967 |
| 2026-04-07 | $0.24 | $0.24 | 912,579 |
| 2026-04-06 | $0.25 | $0.25 | 443,053 |
| 2026-04-02 | $0.26 | $0.26 | 964,987 |
| 2026-04-01 | $0.27 | $0.27 | 503,486 |
| 2026-03-31 | $0.26 | $0.26 | 365,296 |
| 2026-03-30 | $0.24 | $0.24 | 350,021 |
| 2026-03-27 | $0.24 | $0.24 | 705,516 |
| 2026-03-26 | $0.24 | $0.24 | 697,364 |
| 2026-03-25 | $0.27 | $0.27 | 758,559 |
| 2026-03-24 | $0.26 | $0.26 | 592,012 |
| 2026-03-23 | $0.25 | $0.25 | 838,714 |
| 2026-03-20 | $0.23 | $0.23 | 1,251,968 |
| 2026-03-19 | $0.25 | $0.25 | 2,342,932 |
| 2026-03-18 | $0.25 | $0.25 | 1,320,466 |
| 2026-03-17 | $0.25 | $0.25 | 1,099,678 |
| 2026-03-16 | $0.26 | $0.26 | 1,662,173 |
| 2026-03-13 | $0.28 | $0.28 | 1,946,865 |
| 2026-03-12 | $0.31 | $0.31 | 1,129,853 |
| 2026-03-11 | $0.35 | $0.35 | 526,926 |
| 2026-03-10 | $0.36 | $0.36 | 1,685,224 |
| 2026-03-09 | $0.30 | $0.30 | 1,093,002 |
| 2026-03-06 | $0.31 | $0.31 | 1,199,070 |
| 2026-03-05 | $0.29 | $0.29 | 718,566 |
| 2026-03-04 | $0.29 | $0.29 | 1,180,119 |
| 2026-03-03 | $0.32 | $0.32 | 1,206,528 |
| 2026-03-02 | $0.35 | $0.35 | 2,208,269 |
| 2026-02-27 | $0.35 | $0.35 | 1,118,850 |
| 2026-02-26 | $0.30 | $0.30 | 1,669,094 |
| 2026-02-25 | $0.33 | $0.33 | 2,492,461 |
| 2026-02-24 | $0.27 | $0.27 | 861,291 |
| 2026-02-23 | $0.28 | $0.28 | 3,024,893 |
| 2026-02-20 | $0.23 | $0.23 | 3,015,627 |
| 2026-02-19 | $0.19 | $0.19 | 494,891 |
| 2026-02-18 | $0.19 | $0.19 | 396,877 |
| 2026-02-17 | $0.18 | $0.18 | 573,152 |
| 2026-02-13 | $0.18 | $0.18 | 987,110 |
| 2026-02-12 | $0.20 | $0.20 | 2,025,032 |
| 2026-02-11 | $0.23 | $0.23 | 565,687 |
| 2026-02-10 | $0.23 | $0.23 | 1,456,520 |
| 2026-02-09 | $0.23 | $0.23 | 1,598,770 |
| 2026-02-06 | $0.20 | $0.20 | 1,108,654 |
| 2026-02-05 | $0.16 | $0.16 | 1,343,991 |
| 2026-02-04 | $0.18 | $0.18 | 895,327 |
| 2026-02-03 | $0.19 | $0.19 | 897,408 |
| 2026-02-02 | $0.16 | $0.16 | 906,818 |
| 2026-01-30 | $0.16 | $0.16 | 2,361,645 |
| 2026-01-29 | $0.18 | $0.18 | 1,202,942 |
| 2026-01-28 | $0.20 | $0.20 | 1,990,501 |
| 2026-01-27 | $0.18 | $0.18 | 1,864,638 |
| 2026-01-26 | $0.16 | $0.16 | 2,136,289 |
| 2026-01-23 | $0.16 | $0.16 | 1,754,196 |
| 2026-01-22 | $0.16 | $0.16 | 2,967,136 |
| 2026-01-21 | $0.16 | $0.16 | 561,724 |
| 2026-01-20 | $0.16 | $0.16 | 1,146,039 |
| 2026-01-16 | $0.15 | $0.15 | 801,558 |
| 2026-01-15 | $0.15 | $0.15 | 455,006 |
| 2026-01-14 | $0.16 | $0.16 | 1,337,028 |
| 2026-01-13 | $0.15 | $0.15 | 949,871 |
| 2026-01-12 | $0.16 | $0.16 | 1,097,528 |
| 2026-01-09 | $0.15 | $0.15 | 603,678 |
| 2026-01-08 | $0.16 | $0.16 | 603,219 |
| 2026-01-07 | $0.17 | $0.17 | 1,136,586 |
| 2026-01-06 | $0.17 | $0.17 | 895,060 |
| 2026-01-05 | $0.17 | $0.17 | 1,434,176 |
| 2026-01-02 | $0.17 | $0.17 | 464,703 |