Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.33 | $0.33 | 301,368 |
| 2025-12-30 | $0.35 | $0.35 | 134,415 |
| 2025-12-29 | $0.37 | $0.37 | 68,040 |
| 2025-12-26 | $0.39 | $0.39 | 27,052 |
| 2025-12-24 | $0.36 | $0.36 | 3,531 |
| 2025-12-23 | $0.36 | $0.36 | 50,949 |
| 2025-12-22 | $0.36 | $0.36 | 141,876 |
| 2025-12-19 | $0.36 | $0.36 | 65,887 |
| 2025-12-18 | $0.35 | $0.35 | 100,903 |
| 2025-12-17 | $0.37 | $0.37 | 111,816 |
| 2025-12-16 | $0.39 | $0.39 | 101,485 |
| 2025-12-15 | $0.42 | $0.41 | 43,570 |
| 2025-12-12 | $0.42 | $0.42 | 149,125 |
| 2025-12-11 | $0.41 | $0.41 | 107,900 |
| 2025-12-10 | $0.41 | $0.41 | 62,550 |
| 2025-12-09 | $0.39 | $0.39 | 181,278 |
| 2025-12-08 | $0.41 | $0.41 | 38,837 |
| 2025-12-05 | $0.42 | $0.42 | 27,310 |
| 2025-12-04 | $0.41 | $0.41 | 16,231 |
| 2025-12-03 | $0.42 | $0.42 | 2,591 |
| 2025-12-02 | $0.41 | $0.41 | 36,796 |
| 2025-12-01 | $0.41 | $0.41 | 48,573 |
| 2025-11-28 | $0.43 | $0.43 | 35,559 |
| 2025-11-26 | $0.42 | $0.42 | 63,493 |
| 2025-11-25 | $0.42 | $0.42 | 39,868 |
| 2025-11-24 | $0.41 | $0.41 | 92,741 |
| 2025-11-21 | $0.42 | $0.42 | 27,063 |
| 2025-11-20 | $0.42 | $0.42 | 41,617 |
| 2025-11-19 | $0.42 | $0.42 | 76,715 |
| 2025-11-18 | $0.43 | $0.43 | 16,210 |
| 2025-11-17 | $0.42 | $0.42 | 130,455 |
| 2025-11-14 | $0.44 | $0.44 | 41,793 |
| 2025-11-13 | $0.45 | $0.45 | 54,398 |
| 2025-11-12 | $0.46 | $0.46 | 64,367 |
| 2025-11-11 | $0.44 | $0.44 | 32,836 |
| 2025-11-10 | $0.45 | $0.45 | 82,778 |
| 2025-11-07 | $0.45 | $0.45 | 46,705 |
| 2025-11-06 | $0.44 | $0.44 | 58,206 |
| 2025-11-05 | $0.45 | $0.45 | 60,247 |
| 2025-11-04 | $0.43 | $0.43 | 97,836 |
| 2025-11-03 | $0.45 | $0.45 | 201,346 |
| 2025-10-31 | $0.40 | $0.40 | 154,987 |
| 2025-10-30 | $0.40 | $0.40 | 288,923 |
| 2025-10-29 | $0.38 | $0.38 | 36,726 |
| 2025-10-28 | $0.38 | $0.38 | 266,799 |
| 2025-10-27 | $0.38 | $0.38 | 181,334 |
| 2025-10-24 | $0.42 | $0.42 | 44,932 |
| 2025-10-23 | $0.43 | $0.43 | 53,984 |
| 2025-10-22 | $0.40 | $0.40 | 37,036 |
| 2025-10-21 | $0.43 | $0.43 | 17,988 |
| 2025-10-20 | $0.43 | $0.43 | 79,424 |
| 2025-10-17 | $0.45 | $0.45 | 109,381 |
| 2025-10-16 | $0.47 | $0.47 | 154,229 |
| 2025-10-15 | $0.46 | $0.46 | 163,170 |
| 2025-10-14 | $0.47 | $0.47 | 175,297 |
| 2025-10-13 | $0.46 | $0.46 | 141,502 |
| 2025-10-10 | $0.47 | $0.47 | 168,345 |
| 2025-10-09 | $0.46 | $0.46 | 56,756 |
| 2025-10-08 | $0.45 | $0.45 | 101,245 |
| 2025-10-07 | $0.46 | $0.46 | 49,108 |
| 2025-10-06 | $0.47 | $0.47 | 321,623 |
| 2025-10-03 | $0.45 | $0.45 | 81,781 |
| 2025-10-02 | $0.42 | $0.42 | 323,408 |
| 2025-10-01 | $0.46 | $0.46 | 255,780 |
| 2025-09-30 | $0.42 | $0.42 | 173,883 |
| 2025-09-29 | $0.41 | $0.41 | 173,100 |
| 2025-09-26 | $0.40 | $0.40 | 132,072 |
| 2025-09-25 | $0.38 | $0.38 | 27,301 |
| 2025-09-24 | $0.38 | $0.38 | 204,773 |
| 2025-09-23 | $0.37 | $0.37 | 140,675 |
| 2025-09-22 | $0.36 | $0.36 | 214,016 |
| 2025-09-19 | $0.33 | $0.33 | 28,100 |
| 2025-09-18 | $0.33 | $0.33 | 11,980 |
| 2025-09-17 | $0.34 | $0.34 | 21,200 |
| 2025-09-16 | $0.35 | $0.35 | 22,902 |
| 2025-09-15 | $0.33 | $0.33 | 116,800 |
| 2025-09-12 | $0.33 | $0.33 | 108,592 |
| 2025-09-11 | $0.33 | $0.33 | 89,323 |
| 2025-09-10 | $0.36 | $0.36 | 25,306 |
| 2025-09-09 | $0.36 | $0.36 | 75,854 |
| 2025-09-08 | $0.40 | $0.40 | 39,000 |
| 2025-09-05 | $0.39 | $0.39 | 7,020 |
| 2025-09-04 | $0.39 | $0.39 | 32,304 |
| 2025-09-03 | $0.39 | $0.39 | 15,219 |
| 2025-09-02 | $0.40 | $0.40 | 25,044 |
| 2025-08-29 | $0.41 | $0.41 | 6,050 |
| 2025-08-28 | $0.41 | $0.41 | 6,630 |
| 2025-08-27 | $0.38 | $0.38 | 27,195 |
| 2025-08-26 | $0.39 | $0.39 | 27,425 |
| 2025-08-25 | $0.40 | $0.40 | 81,642 |
| 2025-08-22 | $0.42 | $0.42 | 11,553 |
| 2025-08-21 | $0.39 | $0.39 | 4,143 |
| 2025-08-20 | $0.39 | $0.39 | 10,370 |
| 2025-08-19 | $0.38 | $0.38 | 32,900 |
| 2025-08-18 | $0.39 | $0.39 | 179,089 |
| 2025-08-15 | $0.45 | $0.45 | 55,900 |
| 2025-08-14 | $0.41 | $0.41 | 214,432 |
| 2025-08-13 | $0.42 | $0.42 | 68,903 |
| 2025-08-12 | $0.44 | $0.44 | 70,592 |
| 2025-08-11 | $0.41 | $0.41 | 21,151 |
| 2025-08-08 | $0.42 | $0.42 | 18,792 |
| 2025-08-07 | $0.41 | $0.41 | 117,276 |
| 2025-08-06 | $0.44 | $0.44 | 31,610 |
| 2025-08-05 | $0.45 | $0.45 | 59,411 |
| 2025-08-04 | $0.40 | $0.40 | 17,305 |
| 2025-08-01 | $0.40 | $0.40 | 21,367 |
| 2025-07-31 | $0.37 | $0.37 | 1,675 |
| 2025-07-30 | $0.35 | $0.35 | 34,081 |
| 2025-07-29 | $0.36 | $0.36 | 59,046 |
| 2025-07-28 | $0.39 | $0.39 | 48,220 |
| 2025-07-25 | $0.39 | $0.39 | 39,187 |
| 2025-07-24 | $0.39 | $0.39 | 60,464 |
| 2025-07-23 | $0.40 | $0.40 | 200,466 |
| 2025-07-22 | $0.40 | $0.40 | 94,135 |
| 2025-07-21 | $0.42 | $0.42 | 67,272 |
| 2025-07-18 | $0.35 | $0.35 | 47,504 |
| 2025-07-17 | $0.33 | $0.33 | 112,099 |
| 2025-07-16 | $0.34 | $0.34 | 183,957 |
| 2025-07-15 | $0.43 | $0.43 | 126,320 |
| 2025-07-14 | $0.47 | $0.47 | 167,149 |
| 2025-07-11 | $0.43 | $0.43 | 113,105 |
| 2025-07-10 | $0.40 | $0.40 | 140,078 |
| 2025-07-09 | $0.40 | $0.40 | 62,385 |
| 2025-07-08 | $0.35 | $0.35 | 63,920 |
| 2025-07-07 | $0.35 | $0.35 | 60,236 |
| 2025-07-03 | $0.35 | $0.35 | 54,124 |
| 2025-07-02 | $0.35 | $0.35 | 113,079 |
| 2025-07-01 | $0.33 | $0.33 | 98,431 |
| 2025-06-30 | $0.33 | $0.33 | 186,819 |
| 2025-06-27 | $0.29 | $0.29 | 198,062 |
| 2025-06-26 | $0.32 | $0.32 | 225,437 |
| 2025-06-25 | $0.33 | $0.33 | 336,331 |
| 2025-06-24 | $0.33 | $0.33 | 349,685 |
| 2025-06-23 | $0.29 | $0.29 | 357,115 |
| 2025-06-20 | $0.22 | $0.22 | 20,000 |
| 2025-06-18 | $0.22 | $0.22 | 61,375 |
| 2025-06-17 | $0.23 | $0.23 | 5,000 |
| 2025-06-16 | $0.24 | $0.24 | 13,270 |
| 2025-06-13 | $0.23 | $0.23 | 5,125 |
| 2025-06-12 | $0.25 | $0.25 | 10,475 |
| 2025-06-11 | $0.25 | $0.25 | 4,000 |
| 2025-06-10 | $0.21 | $0.21 | 16,700 |
| 2025-06-09 | $0.23 | $0.23 | 14,850 |
| 2025-06-06 | $0.18 | $0.18 | 8,000 |
| 2025-06-05 | $0.19 | $0.19 | 8,890 |
| 2025-06-04 | $0.18 | $0.18 | 44,000 |
| 2025-06-03 | $0.12 | $0.12 | 240 |
| 2025-06-02 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | 36,200 |
| 2025-05-29 | $0.11 | $0.11 | 0 |
| 2025-05-28 | $0.11 | $0.11 | 35,700 |
| 2025-05-27 | $0.09 | $0.09 | 10,000 |
| 2025-05-23 | $0.06 | $0.06 | 15,000 |
| 2025-05-22 | $0.12 | $0.12 | 0 |
| 2025-05-21 | $0.12 | $0.12 | 0 |
| 2025-05-20 | $0.12 | $0.12 | 0 |
| 2025-05-19 | $0.12 | $0.12 | 100,000 |
| 2025-05-16 | $0.11 | $0.11 | 52,000 |
| 2025-05-15 | $0.10 | $0.10 | 400 |
| 2025-05-14 | $0.14 | $0.14 | 0 |
| 2025-05-13 | $0.14 | $0.14 | 0 |
| 2025-05-12 | $0.14 | $0.14 | 0 |
| 2025-05-09 | $0.14 | $0.14 | 0 |
| 2025-05-08 | $0.14 | $0.14 | 10,000 |
| 2025-05-07 | $0.14 | $0.14 | 0 |
| 2025-05-06 | $0.14 | $0.14 | 0 |
| 2025-05-05 | $0.14 | $0.14 | 0 |
| 2025-05-02 | $0.14 | $0.14 | 7,884 |
| 2025-05-01 | $0.14 | $0.14 | 0 |
| 2025-04-30 | $0.14 | $0.14 | 0 |
| 2025-04-29 | $0.14 | $0.14 | 0 |
| 2025-04-28 | $0.14 | $0.14 | 0 |
| 2025-04-25 | $0.14 | $0.14 | 0 |
| 2025-04-24 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.14 | $0.14 | 0 |
| 2025-04-22 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | 0 |
| 2025-04-17 | $0.14 | $0.14 | 0 |
| 2025-04-16 | $0.14 | $0.14 | 0 |
| 2025-04-15 | $0.14 | $0.14 | 0 |
| 2025-04-14 | $0.14 | $0.14 | 2,500 |
| 2025-04-11 | $0.18 | $0.18 | 0 |
| 2025-04-10 | $0.18 | $0.18 | 0 |
| 2025-04-09 | $0.18 | $0.18 | 0 |
| 2025-04-08 | $0.18 | $0.18 | 0 |
| 2025-04-07 | $0.18 | $0.18 | 0 |
| 2025-04-04 | $0.18 | $0.18 | 0 |
| 2025-04-03 | $0.18 | $0.18 | 0 |
| 2025-04-02 | $0.18 | $0.18 | 265 |
| 2025-04-01 | $0.16 | $0.16 | 0 |
| 2025-03-31 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | 4,100 |
| 2025-03-26 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | 350 |
| 2025-03-14 | $0.17 | $0.17 | 25,407 |
| 2025-03-13 | $0.18 | $0.18 | 15,345 |
| 2025-03-12 | $0.15 | $0.15 | 13,345 |
| 2025-03-11 | $0.17 | $0.17 | 4,640 |
| 2025-03-10 | $0.18 | $0.18 | 1,000 |
| 2025-03-07 | $0.21 | $0.21 | 0 |
| 2025-03-06 | $0.21 | $0.21 | 500 |
| 2025-03-05 | $0.21 | $0.21 | 0 |
| 2025-03-04 | $0.21 | $0.21 | 2,000 |
| 2025-03-03 | $1.65 | $1.65 | 10,000 |
| 2025-02-28 | $0.20 | $0.20 | 0 |
| 2025-02-27 | $0.20 | $0.20 | 0 |
| 2025-02-26 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.20 | $0.20 | 0 |
| 2025-02-24 | $0.20 | $0.20 | 0 |
| 2025-02-21 | $0.20 | $0.20 | 0 |
| 2025-02-20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.20 | 0 |
| 2025-02-18 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | 0 |
| 2025-02-12 | $0.20 | $0.20 | 0 |
| 2025-02-11 | $0.20 | $0.20 | 0 |
| 2025-02-10 | $0.20 | $0.20 | 308 |
| 2025-02-07 | $0.21 | $0.21 | 0 |
| 2025-02-06 | $0.21 | $0.21 | 0 |
| 2025-02-05 | $0.21 | $0.21 | 0 |
| 2025-02-04 | $0.21 | $0.21 | 0 |
| 2025-02-03 | $0.21 | $0.21 | 0 |
| 2025-01-31 | $0.21 | $0.21 | 0 |
| 2025-01-30 | $0.21 | $0.21 | 0 |
| 2025-01-29 | $0.21 | $0.21 | 0 |
| 2025-01-28 | $0.21 | $0.21 | 0 |
| 2025-01-27 | $0.21 | $0.21 | 5,000 |
| 2025-01-24 | $0.14 | $0.14 | 0 |
| 2025-01-23 | $0.14 | $0.14 | 0 |
| 2025-01-22 | $0.14 | $0.14 | 0 |
| 2025-01-21 | $0.14 | $0.14 | 0 |
| 2025-01-17 | $0.14 | $0.14 | 0 |
| 2025-01-16 | $0.14 | $0.14 | 400 |
| 2025-01-15 | $0.23 | $0.23 | 1,500 |
| 2025-01-14 | $0.26 | $0.26 | 13,549 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | 0 |