Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 14,076 |
| 2026-08-27 | $0.27 | $0.27 | 55,736 |
| 2026-08-26 | $0.27 | $0.27 | 18,745 |
| 2026-08-25 | $0.28 | $0.28 | 58,700 |
| 2026-08-24 | $0.27 | $0.27 | 33,625 |
| 2026-08-21 | $0.26 | $0.26 | 18,249 |
| 2026-08-20 | $0.25 | $0.25 | 27,162 |
| 2026-08-19 | $0.25 | $0.25 | 25,155 |
| 2026-08-18 | $0.25 | $0.25 | 36,200 |
| 2026-08-17 | $0.25 | $0.25 | 50,821 |
| 2026-08-14 | $0.24 | $0.24 | 15,300 |
| 2026-08-13 | $0.25 | $0.25 | 18,700 |
| 2026-08-12 | $0.24 | $0.24 | 43,592 |
| 2026-08-11 | $0.24 | $0.24 | 60,978 |
| 2026-08-10 | $0.24 | $0.24 | 113,847 |
| 2026-08-07 | $0.25 | $0.25 | 13,550 |
| 2026-08-06 | $0.24 | $0.24 | 5,549 |
| 2026-08-05 | $0.24 | $0.24 | 105,501 |
| 2026-08-04 | $0.22 | $0.22 | 211,253 |
| 2026-08-03 | $0.21 | $0.21 | 0 |
| 2026-07-31 | $0.21 | $0.21 | 12,391 |
| 2026-07-30 | $0.21 | $0.21 | 35,200 |
| 2026-07-29 | $0.22 | $0.22 | 144,218 |
| 2026-07-28 | $0.22 | $0.22 | 55,805 |
| 2026-07-27 | $0.21 | $0.21 | 72,259 |
| 2026-07-24 | $0.21 | $0.21 | 26,624 |
| 2026-07-23 | $0.22 | $0.22 | 53,203 |
| 2026-07-22 | $0.22 | $0.22 | 65,463 |
| 2026-07-21 | $0.22 | $0.22 | 139,861 |
| 2026-07-20 | $0.21 | $0.21 | 201,640 |
| 2026-07-17 | $0.22 | $0.22 | 14,770 |
| 2026-07-16 | $0.23 | $0.23 | 90,772 |
| 2026-07-15 | $0.23 | $0.23 | 100,941 |
| 2026-07-14 | $0.23 | $0.23 | 30,449 |
| 2026-07-13 | $0.22 | $0.22 | 15,011 |
| 2026-07-10 | $0.24 | $0.24 | 7,275 |
| 2026-07-09 | $0.23 | $0.23 | 13,288 |
| 2026-07-08 | $0.23 | $0.23 | 41,553 |
| 2026-07-07 | $0.23 | $0.23 | 19,640 |
| 2026-07-06 | $0.24 | $0.24 | 32,153 |
| 2026-07-02 | $0.24 | $0.24 | 208,759 |
| 2026-07-01 | $0.25 | $0.25 | 149,193 |
| 2026-06-30 | $0.23 | $0.23 | 57,054 |
| 2026-06-29 | $0.23 | $0.23 | 39,694 |
| 2026-06-26 | $0.23 | $0.23 | 159,804 |
| 2026-06-25 | $0.23 | $0.23 | 30,557 |
| 2026-06-24 | $0.23 | $0.23 | 159,025 |
| 2026-06-23 | $0.24 | $0.24 | 61,230 |
| 2026-06-22 | $0.25 | $0.25 | 43,404 |
| 2026-06-18 | $0.24 | $0.24 | 37,855 |
| 2026-06-17 | $0.26 | $0.26 | 27,000 |
| 2026-06-16 | $0.26 | $0.26 | 93,837 |
| 2026-06-15 | $0.25 | $0.25 | 176,181 |
| 2026-06-12 | $0.24 | $0.24 | 339,802 |
| 2026-06-11 | $0.23 | $0.23 | 270,143 |
| 2026-06-10 | $0.24 | $0.24 | 1,009,176 |
| 2026-06-09 | $0.24 | $0.24 | 562,803 |
| 2026-06-08 | $0.26 | $0.26 | 252,498 |
| 2026-06-05 | $0.29 | $0.29 | 294,035 |
| 2026-06-04 | $0.31 | $0.31 | 21,549 |
| 2026-06-03 | $0.31 | $0.31 | 58,466 |
| 2026-06-02 | $0.31 | $0.31 | 59,741 |
| 2026-06-01 | $0.33 | $0.33 | 169,008 |
| 2026-05-29 | $0.33 | $0.33 | 133,771 |
| 2026-05-28 | $0.33 | $0.33 | 230,118 |
| 2026-05-27 | $0.32 | $0.32 | 492,527 |
| 2026-05-26 | $0.40 | $0.40 | 62,479 |
| 2026-05-22 | $0.40 | $0.40 | 299,822 |
| 2026-05-21 | $0.40 | $0.40 | 121,916 |
| 2026-05-20 | $0.41 | $0.41 | 131,873 |
| 2026-05-19 | $0.38 | $0.38 | 135,949 |
| 2026-05-18 | $0.39 | $0.39 | 105,672 |
| 2026-05-15 | $0.41 | $0.41 | 277,022 |
| 2026-05-14 | $0.43 | $0.42 | 139,268 |
| 2026-05-13 | $0.43 | $0.43 | 143,428 |
| 2026-05-12 | $0.44 | $0.44 | 110,545 |
| 2026-05-11 | $0.44 | $0.44 | 166,485 |
| 2026-05-08 | $0.43 | $0.43 | 117,130 |
| 2026-05-07 | $0.42 | $0.42 | 128,211 |
| 2026-05-06 | $0.42 | $0.42 | 55,373 |
| 2026-05-05 | $0.42 | $0.42 | 58,758 |
| 2026-05-04 | $0.45 | $0.45 | 71,214 |
| 2026-05-01 | $0.45 | $0.45 | 51,280 |
| 2026-04-30 | $0.43 | $0.43 | 44,308 |
| 2026-04-29 | $0.43 | $0.43 | 56,566 |
| 2026-04-28 | $0.44 | $0.44 | 33,005 |
| 2026-04-27 | $0.43 | $0.43 | 104,178 |
| 2026-04-24 | $0.45 | $0.45 | 27,634 |
| 2026-04-23 | $0.45 | $0.45 | 123,842 |
| 2026-04-22 | $0.47 | $0.47 | 58,816 |
| 2026-04-21 | $0.47 | $0.47 | 148,627 |
| 2026-04-20 | $0.47 | $0.47 | 27,809 |
| 2026-04-17 | $0.49 | $0.49 | 61,480 |
| 2026-04-16 | $0.45 | $0.45 | 72,778 |
| 2026-04-15 | $0.44 | $0.44 | 54,205 |
| 2026-04-14 | $0.42 | $0.42 | 56,861 |
| 2026-04-13 | $0.39 | $0.39 | 36,216 |
| 2026-04-10 | $0.38 | $0.38 | 8,010 |
| 2026-04-09 | $0.38 | $0.38 | 64,210 |
| 2026-04-08 | $0.39 | $0.39 | 53,019 |
| 2026-04-07 | $0.38 | $0.38 | 66,012 |
| 2026-04-06 | $0.39 | $0.39 | 57,825 |
| 2026-04-02 | $0.39 | $0.39 | 47,100 |
| 2026-04-01 | $0.39 | $0.39 | 37,960 |
| 2026-03-31 | $0.39 | $0.39 | 153,450 |
| 2026-03-30 | $0.37 | $0.37 | 144,485 |
| 2026-03-27 | $0.38 | $0.38 | 52,380 |
| 2026-03-26 | $0.36 | $0.36 | 24,726 |
| 2026-03-25 | $0.39 | $0.39 | 97,941 |
| 2026-03-24 | $0.37 | $0.37 | 149,521 |
| 2026-03-23 | $0.35 | $0.35 | 78,452 |
| 2026-03-20 | $0.33 | $0.33 | 96,022 |
| 2026-03-19 | $0.35 | $0.35 | 188,214 |
| 2026-03-18 | $0.38 | $0.38 | 232,724 |
| 2026-03-17 | $0.40 | $0.40 | 47,659 |
| 2026-03-16 | $0.41 | $0.41 | 44,801 |
| 2026-03-13 | $0.39 | $0.39 | 188,153 |
| 2026-03-12 | $0.40 | $0.40 | 56,572 |
| 2026-03-11 | $0.41 | $0.41 | 58,771 |
| 2026-03-10 | $0.44 | $0.44 | 101,665 |
| 2026-03-09 | $0.42 | $0.42 | 136,080 |
| 2026-03-06 | $0.43 | $0.43 | 48,975 |
| 2026-03-05 | $0.44 | $0.44 | 154,605 |
| 2026-03-04 | $0.44 | $0.44 | 128,178 |
| 2026-03-03 | $0.46 | $0.46 | 135,290 |
| 2026-03-02 | $0.48 | $0.48 | 71,187 |
| 2026-02-27 | $0.50 | $0.50 | 84,326 |
| 2026-02-26 | $0.49 | $0.49 | 54,428 |
| 2026-02-25 | $0.49 | $0.49 | 96,007 |
| 2026-02-24 | $0.49 | $0.49 | 59,410 |
| 2026-02-23 | $0.47 | $0.47 | 162,804 |
| 2026-02-20 | $0.48 | $0.48 | 101,181 |
| 2026-02-19 | $0.48 | $0.48 | 73,777 |
| 2026-02-18 | $0.49 | $0.49 | 111,451 |
| 2026-02-17 | $0.45 | $0.45 | 146,033 |
| 2026-02-13 | $0.47 | $0.47 | 625,034 |
| 2026-02-12 | $0.47 | $0.47 | 142,431 |
| 2026-02-11 | $0.54 | $0.54 | 66,977 |
| 2026-02-10 | $0.57 | $0.57 | 204,452 |
| 2026-02-09 | $0.58 | $0.58 | 81,158 |
| 2026-02-06 | $0.57 | $0.57 | 264,178 |
| 2026-02-05 | $0.52 | $0.52 | 457,302 |
| 2026-02-04 | $0.56 | $0.56 | 463,167 |
| 2026-02-03 | $0.48 | $0.48 | 197,357 |
| 2026-02-02 | $0.46 | $0.46 | 186,669 |
| 2026-01-30 | $0.51 | $0.51 | 571,778 |
| 2026-01-29 | $0.54 | $0.54 | 888,937 |
| 2026-01-28 | $0.56 | $0.56 | 2,154,976 |
| 2026-01-27 | $0.44 | $0.44 | 436,731 |
| 2026-01-26 | $0.45 | $0.45 | 978,185 |
| 2026-01-23 | $0.35 | $0.35 | 457,724 |
| 2026-01-22 | $0.31 | $0.31 | 146,444 |
| 2026-01-21 | $0.30 | $0.30 | 90,683 |
| 2026-01-20 | $0.30 | $0.30 | 156,241 |
| 2026-01-16 | $0.29 | $0.29 | 121,035 |
| 2026-01-15 | $0.30 | $0.30 | 37,027 |
| 2026-01-14 | $0.30 | $0.30 | 58,240 |
| 2026-01-13 | $0.31 | $0.31 | 184,551 |
| 2026-01-12 | $0.32 | $0.32 | 89,145 |
| 2026-01-09 | $0.33 | $0.33 | 144,038 |
| 2026-01-08 | $0.32 | $0.32 | 19,038 |
| 2026-01-07 | $0.32 | $0.32 | 157,321 |
| 2026-01-06 | $0.33 | $0.33 | 131,141 |
| 2026-01-05 | $0.33 | $0.33 | 52,994 |
| 2026-01-02 | $0.33 | $0.33 | 126,157 |