Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $138.20 | $138.20 | 116,170 | — | — |
| 2023-12-28 | $142.20 | $142.20 | 147,645 | — | — |
| 2023-12-27 | $139.60 | $139.60 | 129,270 | — | — |
| 2023-12-26 | $137.40 | $137.40 | 131,865 | — | — |
| 2023-12-22 | $138.80 | $138.80 | 111,945 | — | — |
| 2023-12-21 | $136.20 | $136.20 | 118,275 | — | — |
| 2023-12-20 | $129.00 | $129.00 | 145,520 | — | — |
| 2023-12-19 | $134.00 | $134.00 | 158,750 | — | — |
| 2023-12-18 | $127.60 | $127.60 | 149,870 | — | — |
| 2023-12-15 | $128.20 | $128.20 | 400,385 | — | — |
| 2023-12-14 | $132.60 | $132.60 | 372,390 | — | — |
| 2023-12-13 | $111.80 | $111.80 | 253,240 | — | — |
| 2023-12-12 | $101.40 | $101.40 | 138,485 | — | — |
| 2023-12-11 | $106.60 | $106.60 | 160,205 | — | — |
| 2023-12-08 | $109.00 | $109.00 | 166,400 | — | — |
| 2023-12-07 | $108.60 | $108.60 | 208,805 | — | — |
| 2023-12-06 | $110.00 | $110.00 | 144,505 | — | — |
| 2023-12-05 | $103.40 | $103.40 | 188,390 | — | — |
| 2023-12-04 | $114.40 | $114.40 | 285,910 | — | — |
| 2023-12-01 | $104.40 | $104.40 | 279,410 | — | — |
| 2023-11-30 | $98.60 | $98.60 | 486,945 | — | — |
| 2023-11-29 | $104.60 | $104.60 | 739,775 | — | — |
| 2023-11-28 | $116.40 | $116.40 | 195,070 | — | — |
| 2023-11-27 | $114.20 | $114.20 | 162,025 | — | — |
| 2023-11-24 | $119.80 | $119.80 | 71,585 | — | — |
| 2023-11-22 | $114.80 | $114.80 | 116,840 | — | — |
| 2023-11-21 | $112.40 | $112.40 | 118,040 | — | — |
| 2023-11-20 | $113.80 | $113.80 | 126,240 | — | — |
| 2023-11-17 | $114.80 | $114.80 | 154,945 | — | — |
| 2023-11-16 | $107.60 | $107.60 | 133,775 | — | — |
| 2023-11-15 | $110.80 | $110.80 | 174,620 | — | — |
| 2023-11-14 | $105.20 | $105.20 | 174,465 | — | — |
| 2023-11-13 | $93.00 | $93.00 | 120,375 | — | — |
| 2023-11-10 | $92.60 | $92.60 | 134,830 | — | — |
| 2023-11-09 | $88.80 | $88.80 | 146,265 | — | — |
| 2023-11-08 | $92.60 | $92.60 | 88,520 | — | — |
| 2023-11-07 | $95.40 | $95.40 | 84,405 | — | — |
| 2023-11-06 | $95.80 | $95.80 | 143,180 | — | — |
| 2023-11-03 | $102.40 | $102.40 | 128,760 | — | — |
| 2023-11-02 | $102.60 | $102.60 | 146,785 | — | — |
| 2023-11-01 | $95.00 | $95.00 | 140,425 | — | — |
| 2023-10-31 | $98.80 | $98.80 | 140,140 | — | — |
| 2023-10-30 | $101.00 | $101.00 | 145,930 | — | — |
| 2023-10-27 | $99.60 | $99.60 | 143,895 | — | — |
| 2023-10-26 | $99.60 | $99.60 | 164,410 | — | — |
| 2023-10-25 | $94.20 | $94.20 | 223,855 | — | — |
| 2023-10-24 | $96.40 | $96.40 | 240,485 | — | — |
| 2023-10-23 | $104.00 | $104.00 | 218,140 | — | — |
| 2023-10-20 | $108.40 | $108.40 | 154,110 | — | — |
| 2023-10-19 | $109.40 | $109.40 | 123,595 | — | — |
| 2023-10-18 | $110.40 | $110.40 | 145,805 | — | — |
| 2023-10-17 | $109.40 | $109.40 | 155,070 | — | — |
| 2023-10-16 | $110.00 | $110.00 | 238,965 | — | — |
| 2023-10-13 | $102.20 | $102.20 | 138,835 | — | — |
| 2023-10-12 | $101.40 | $101.40 | 198,390 | — | — |
| 2023-10-11 | $110.00 | $110.00 | 119,980 | — | — |
| 2023-10-10 | $106.40 | $106.40 | 164,890 | — | — |
| 2023-10-09 | $101.60 | $101.60 | 198,115 | — | — |
| 2023-10-06 | $108.20 | $108.20 | 187,055 | — | — |
| 2023-10-05 | $103.60 | $103.60 | 155,795 | — | — |
| 2023-10-04 | $102.20 | $102.20 | 190,750 | — | — |
| 2023-10-03 | $101.40 | $101.40 | 170,130 | — | — |
| 2023-10-02 | $108.00 | $108.00 | 231,165 | — | — |
| 2023-09-29 | $113.20 | $113.20 | 252,105 | — | — |
| 2023-09-28 | $109.80 | $109.80 | 238,355 | — | — |
| 2023-09-27 | $105.20 | $105.20 | 166,855 | — | — |
| 2023-09-26 | $103.00 | $103.00 | 454,765 | — | — |
| 2023-09-25 | $104.80 | $104.80 | 228,590 | — | — |
| 2023-09-22 | $100.40 | $100.40 | 280,435 | — | — |
| 2023-09-21 | $97.80 | $97.80 | 290,475 | — | — |
| 2023-09-20 | $103.60 | $103.60 | 196,765 | — | — |
| 2023-09-19 | $100.40 | $100.40 | 186,955 | — | — |
| 2023-09-18 | $103.00 | $103.00 | 215,830 | — | — |
| 2023-09-15 | $111.60 | $111.60 | 767,050 | — | — |
| 2023-09-14 | $111.60 | $111.60 | 211,935 | — | — |
| 2023-09-13 | $109.80 | $109.80 | 158,500 | — | — |
| 2023-09-12 | $111.80 | $111.80 | 201,805 | — | — |
| 2023-09-11 | $113.60 | $113.60 | 188,165 | — | — |
| 2023-09-08 | $113.80 | $113.80 | 124,215 | — | — |
| 2023-09-07 | $117.80 | $117.80 | 116,850 | — | — |
| 2023-09-06 | $120.00 | $120.00 | 147,620 | — | — |
| 2023-09-05 | $121.00 | $121.00 | 172,495 | — | — |
| 2023-09-01 | $127.60 | $127.60 | 112,950 | — | — |
| 2023-08-31 | $125.20 | $125.20 | 158,365 | — | — |
| 2023-08-30 | $131.00 | $131.00 | 101,385 | — | — |
| 2023-08-29 | $132.80 | $132.80 | 99,610 | — | — |
| 2023-08-28 | $134.00 | $134.00 | 131,285 | — | — |
| 2023-08-25 | $126.20 | $126.20 | 100,000 | — | — |
| 2023-08-24 | $124.80 | $124.80 | 132,510 | — | — |
| 2023-08-23 | $129.20 | $129.20 | 105,745 | — | — |
| 2023-08-22 | $128.80 | $128.80 | 97,905 | — | — |
| 2023-08-21 | $132.40 | $132.40 | 116,420 | — | — |
| 2023-08-18 | $131.80 | $131.80 | 175,810 | — | — |
| 2023-08-17 | $134.60 | $134.60 | 133,670 | — | — |
| 2023-08-16 | $140.40 | $140.40 | 103,315 | — | — |
| 2023-08-15 | $143.00 | $143.00 | 147,250 | — | — |
| 2023-08-14 | $144.40 | $144.40 | 182,240 | — | — |
| 2023-08-11 | $139.80 | $139.80 | 134,330 | — | — |
| 2023-08-10 | $140.20 | $140.20 | 192,480 | — | — |
| 2023-08-09 | $136.60 | $136.60 | 124,600 | — | — |
| 2023-08-08 | $137.60 | $137.60 | 118,845 | — | — |
| 2023-08-07 | $137.00 | $137.00 | 190,640 | — | — |
| 2023-08-04 | $138.00 | $138.00 | 256,545 | — | — |
| 2023-08-03 | $136.20 | $136.20 | 523,605 | — | — |
| 2023-08-02 | $129.80 | $129.80 | 290,130 | — | — |
| 2023-08-01 | $128.00 | $128.00 | 185,465 | — | — |
| 2023-07-31 | $127.40 | $127.40 | 222,010 | — | — |
| 2023-07-28 | $125.00 | $125.00 | 259,290 | — | — |
| 2023-07-27 | $125.60 | $125.60 | 410,295 | — | — |
| 2023-07-26 | $122.40 | $122.40 | 271,695 | — | — |
| 2023-07-25 | $119.40 | $119.40 | 269,170 | — | — |
| 2023-07-24 | $113.40 | $113.40 | 240,975 | — | — |
| 2023-07-21 | $107.80 | $107.80 | 195,040 | — | — |
| 2023-07-20 | $109.00 | $109.00 | 229,330 | — | — |
| 2023-07-19 | $109.40 | $109.40 | 371,505 | — | — |
| 2023-07-18 | $113.60 | $113.60 | 663,415 | — | — |
| 2023-07-17 | $109.20 | $109.20 | 1,274,875 | — | — |
| 2023-07-14 | $134.00 | $134.00 | 2,091,515 | — | — |
| 2023-07-13 | $190.40 | $190.40 | 237,790 | — | — |
| 2023-07-12 | $195.40 | $195.40 | 175,110 | — | — |
| 2023-07-11 | $204.20 | $204.20 | 130,245 | — | — |
| 2023-07-10 | $198.60 | $198.60 | 163,165 | — | — |
| 2023-07-07 | $191.40 | $191.40 | 135,980 | — | — |
| 2023-07-06 | $186.60 | $186.60 | 166,040 | — | — |
| 2023-07-05 | $190.80 | $190.80 | 493,215 | — | — |
| 2023-07-03 | $191.40 | $191.40 | 93,110 | — | — |
| 2023-06-30 | $187.80 | $187.80 | 111,135 | — | — |
| 2023-06-29 | $192.20 | $192.20 | 100,795 | — | — |
| 2023-06-28 | $190.20 | $190.20 | 124,920 | — | — |
| 2023-06-27 | $192.40 | $192.40 | 150,185 | — | — |
| 2023-06-26 | $185.80 | $185.80 | 229,655 | — | — |
| 2023-06-23 | $187.80 | $187.80 | 1,341,330 | — | — |
| 2023-06-22 | $191.00 | $191.00 | 219,905 | — | — |
| 2023-06-21 | $189.80 | $189.80 | 161,705 | — | — |
| 2023-06-20 | $187.80 | $187.80 | 185,505 | — | — |
| 2023-06-16 | $200.80 | $200.80 | 245,550 | — | — |
| 2023-06-15 | $205.00 | $205.00 | 138,200 | — | — |
| 2023-06-14 | $200.80 | $200.80 | 136,810 | — | — |
| 2023-06-13 | $202.60 | $202.60 | 214,635 | — | — |
| 2023-06-12 | $206.20 | $206.20 | 148,830 | — | — |
| 2023-06-09 | $206.80 | $206.80 | 123,045 | — | — |
| 2023-06-08 | $211.80 | $211.80 | 140,540 | — | — |
| 2023-06-07 | $221.00 | $221.00 | 208,050 | — | — |
| 2023-06-06 | $212.20 | $212.20 | 176,715 | — | — |
| 2023-06-05 | $204.40 | $204.40 | 118,815 | — | — |
| 2023-06-02 | $205.20 | $205.20 | 121,590 | — | — |
| 2023-06-01 | $195.80 | $195.80 | 144,230 | — | — |
| 2023-05-31 | $189.60 | $189.60 | 186,770 | — | — |
| 2023-05-30 | $186.80 | $186.80 | 105,090 | — | — |
| 2023-05-26 | $185.00 | $185.00 | 125,640 | — | — |
| 2023-05-25 | $184.80 | $184.80 | 148,445 | — | — |
| 2023-05-24 | $194.80 | $194.80 | 155,495 | — | — |
| 2023-05-23 | $201.60 | $201.60 | 158,725 | — | — |
| 2023-05-22 | $202.60 | $202.60 | 209,455 | — | — |
| 2023-05-19 | $202.00 | $202.00 | 103,950 | — | — |
| 2023-05-18 | $215.60 | $215.60 | 119,900 | — | — |
| 2023-05-17 | $214.20 | $214.20 | 176,880 | — | — |
| 2023-05-16 | $203.20 | $203.20 | 179,205 | — | — |
| 2023-05-15 | $210.00 | $210.00 | 147,320 | — | — |
| 2023-05-12 | $205.20 | $205.20 | 165,585 | — | — |
| 2023-05-11 | $215.60 | $215.60 | 166,220 | — | — |
| 2023-05-10 | $220.00 | $220.00 | 163,270 | — | — |
| 2023-05-09 | $226.20 | $226.20 | 155,535 | — | — |
| 2023-05-08 | $219.40 | $219.40 | 109,260 | — | — |
| 2023-05-05 | $218.40 | $218.40 | 113,300 | — | — |
| 2023-05-04 | $208.80 | $208.80 | 380,115 | — | — |
| 2023-05-03 | $211.40 | $211.40 | 164,035 | — | — |
| 2023-05-02 | $210.00 | $210.00 | 135,550 | — | — |
| 2023-05-01 | $213.00 | $213.00 | 125,370 | — | — |
| 2023-04-28 | $217.00 | $217.00 | 113,270 | — | — |
| 2023-04-27 | $212.20 | $212.20 | 116,625 | — | — |
| 2023-04-26 | $210.20 | $210.20 | 121,945 | — | — |
| 2023-04-25 | $212.00 | $212.00 | 125,820 | — | — |
| 2023-04-24 | $215.00 | $215.00 | 140,700 | — | — |
| 2023-04-21 | $214.00 | $214.00 | 123,765 | — | — |
| 2023-04-20 | $213.20 | $213.20 | 212,960 | — | — |
| 2023-04-19 | $212.60 | $212.60 | 189,045 | — | — |
| 2023-04-18 | $217.60 | $217.60 | 88,930 | — | — |
| 2023-04-17 | $218.00 | $218.00 | 172,505 | — | — |
| 2023-04-14 | $212.20 | $212.20 | 85,965 | — | — |
| 2023-04-13 | $215.80 | $215.80 | 122,670 | — | — |
| 2023-04-12 | $213.20 | $213.20 | 188,230 | — | — |
| 2023-04-11 | $225.80 | $225.80 | 119,285 | — | — |
| 2023-04-10 | $221.00 | $221.00 | 130,950 | — | — |
| 2023-04-06 | $219.00 | $219.00 | 229,170 | — | — |
| 2023-04-05 | $208.40 | $208.40 | 168,580 | — | — |
| 2023-04-04 | $212.20 | $212.20 | 114,635 | — | — |
| 2023-04-03 | $219.40 | $219.40 | 163,810 | — | — |
| 2023-03-31 | $220.20 | $220.20 | 107,740 | — | — |
| 2023-03-30 | $213.60 | $213.60 | 96,260 | — | — |
| 2023-03-29 | $210.00 | $210.00 | 115,585 | — | — |
| 2023-03-28 | $209.20 | $209.20 | 168,755 | — | — |
| 2023-03-27 | $211.60 | $211.60 | 191,500 | — | — |
| 2023-03-24 | $210.20 | $210.20 | 235,000 | — | — |
| 2023-03-23 | $214.00 | $214.00 | 125,065 | — | — |
| 2023-03-22 | $218.00 | $218.00 | 126,715 | — | — |
| 2023-03-21 | $228.20 | $228.20 | 191,885 | — | — |
| 2023-03-20 | $219.00 | $219.00 | 139,160 | — | — |
| 2023-03-17 | $224.00 | $224.00 | 248,080 | — | — |
| 2023-03-16 | $233.20 | $233.20 | 224,700 | — | — |
| 2023-03-15 | $241.40 | $241.40 | 161,355 | — | — |
| 2023-03-14 | $241.00 | $241.00 | 142,490 | — | — |
| 2023-03-13 | $236.20 | $236.20 | 180,795 | — | — |
| 2023-03-10 | $241.20 | $241.20 | 643,115 | — | — |
| 2023-03-09 | $248.60 | $248.60 | 103,480 | — | — |
| 2023-03-08 | $251.00 | $251.00 | 123,580 | — | — |
| 2023-03-07 | $253.40 | $253.40 | 132,840 | — | — |
| 2023-03-06 | $250.60 | $250.60 | 126,175 | — | — |
| 2023-03-03 | $256.40 | $256.40 | 76,775 | — | — |
| 2023-03-02 | $251.00 | $251.00 | 102,420 | — | — |
| 2023-03-01 | $250.60 | $250.60 | 112,955 | — | — |
| 2023-02-28 | $252.20 | $252.20 | 155,735 | — | — |
| 2023-02-27 | $258.20 | $258.20 | 177,455 | — | — |
| 2023-02-24 | $258.20 | $258.20 | 101,150 | — | — |
| 2023-02-23 | $260.80 | $260.80 | 76,395 | — | — |
| 2023-02-22 | $260.00 | $260.00 | 70,505 | — | — |
| 2023-02-21 | $257.80 | $257.80 | 140,700 | — | — |
| 2023-02-17 | $271.20 | $271.20 | 139,545 | — | — |
| 2023-02-16 | $278.00 | $278.00 | 144,250 | — | — |
| 2023-02-15 | $278.00 | $278.00 | 179,865 | — | — |
| 2023-02-14 | $268.80 | $268.80 | 163,745 | — | — |
| 2023-02-13 | $273.60 | $273.60 | 206,305 | — | — |
| 2023-02-10 | $267.60 | $267.60 | 214,725 | — | — |
| 2023-02-09 | $268.40 | $268.40 | 186,300 | — | — |
| 2023-02-08 | $268.80 | $268.80 | 371,995 | — | — |
| 2023-02-07 | $257.40 | $257.40 | 292,820 | — | — |
| 2023-02-06 | $275.00 | $275.00 | 199,310 | — | — |
| 2023-02-03 | $299.60 | $299.60 | 303,445 | — | — |
| 2023-02-02 | $334.40 | $334.40 | 225,670 | — | — |
| 2023-02-01 | $323.40 | $323.40 | 119,450 | — | — |
| 2023-01-31 | $309.80 | $309.80 | 117,965 | — | — |
| 2023-01-30 | $301.00 | $301.00 | 130,110 | — | — |
| 2023-01-27 | $304.20 | $304.20 | 104,085 | — | — |
| 2023-01-26 | $288.80 | $288.80 | 85,965 | — | — |
| 2023-01-25 | $287.80 | $287.80 | 65,760 | — | — |
| 2023-01-24 | $284.00 | $284.00 | 88,805 | — | — |
| 2023-01-23 | $287.60 | $287.60 | 88,620 | — | — |
| 2023-01-20 | $279.20 | $279.20 | 62,205 | — | — |
| 2023-01-19 | $267.20 | $267.20 | 145,355 | — | — |
| 2023-01-18 | $278.20 | $278.20 | 105,645 | — | — |
| 2023-01-17 | $283.40 | $283.40 | 149,735 | — | — |
| 2023-01-13 | $282.00 | $282.00 | 117,980 | — | — |
| 2023-01-12 | $283.20 | $283.20 | 115,895 | — | — |
| 2023-01-11 | $276.40 | $276.40 | 77,050 | — | — |
| 2023-01-10 | $271.20 | $271.20 | 102,210 | — | — |
| 2023-01-09 | $264.00 | $264.00 | 117,045 | — | — |
| 2023-01-06 | $259.60 | $259.60 | 104,305 | — | — |
| 2023-01-05 | $257.20 | $257.20 | 91,110 | — | — |
| 2023-01-04 | $249.80 | $249.80 | 127,030 | — | — |
| 2023-01-03 | $245.00 | $245.00 | 142,025 | — | — |