Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $555.00 | $555.00 | 26,840 | — | — |
| 2020-12-30 | $549.20 | $549.20 | 23,905 | — | — |
| 2020-12-29 | $558.60 | $558.60 | 39,130 | — | — |
| 2020-12-28 | $537.00 | $537.00 | 20,305 | — | — |
| 2020-12-24 | $549.60 | $549.60 | 34,670 | — | — |
| 2020-12-23 | $563.40 | $563.40 | 48,020 | — | — |
| 2020-12-22 | $517.00 | $517.00 | 58,620 | — | — |
| 2020-12-21 | $471.00 | $471.00 | 42,055 | — | — |
| 2020-12-18 | $460.00 | $460.00 | 282,750 | — | — |
| 2020-12-17 | $473.00 | $473.00 | 59,710 | — | — |
| 2020-12-16 | $451.00 | $451.00 | 43,960 | — | — |
| 2020-12-15 | $417.80 | $417.80 | 35,420 | — | — |
| 2020-12-14 | $409.00 | $409.00 | 40,340 | — | — |
| 2020-12-11 | $406.20 | $406.20 | 27,080 | — | — |
| 2020-12-10 | $406.60 | $406.60 | 19,320 | — | — |
| 2020-12-09 | $407.80 | $407.80 | 20,665 | — | — |
| 2020-12-08 | $402.00 | $402.00 | 21,270 | — | — |
| 2020-12-07 | $403.00 | $403.00 | 42,410 | — | — |
| 2020-12-04 | $396.80 | $396.80 | 55,270 | — | — |
| 2020-12-03 | $412.80 | $412.80 | 59,785 | — | — |
| 2020-12-02 | $420.00 | $420.00 | 33,090 | — | — |
| 2020-12-01 | $417.60 | $417.60 | 56,225 | — | — |
| 2020-11-30 | $413.80 | $413.80 | 47,760 | — | — |
| 2020-11-27 | $400.00 | $400.00 | 24,705 | — | — |
| 2020-11-25 | $399.80 | $399.80 | 84,545 | — | — |
| 2020-11-24 | $394.80 | $394.80 | 72,565 | — | — |
| 2020-11-23 | $410.40 | $410.40 | 71,335 | — | — |
| 2020-11-20 | $440.00 | $440.00 | 20,560 | — | — |
| 2020-11-19 | $438.20 | $438.20 | 60,045 | — | — |
| 2020-11-18 | $430.00 | $430.00 | 51,605 | — | — |
| 2020-11-17 | $430.00 | $430.00 | 28,220 | — | — |
| 2020-11-16 | $433.80 | $433.80 | 14,090 | — | — |
| 2020-11-13 | $435.60 | $435.60 | 20,640 | — | — |
| 2020-11-12 | $439.60 | $439.60 | 46,850 | — | — |
| 2020-11-11 | $451.40 | $451.40 | 30,660 | — | — |
| 2020-11-10 | $434.60 | $434.60 | 41,850 | — | — |
| 2020-11-09 | $434.80 | $434.80 | 61,755 | — | — |
| 2020-11-06 | $497.20 | $497.20 | 36,005 | — | — |
| 2020-11-05 | $491.20 | $491.20 | 48,710 | — | — |
| 2020-11-04 | $484.00 | $484.00 | 181,620 | — | — |
| 2020-11-03 | $447.00 | $447.00 | 89,625 | — | — |
| 2020-11-02 | $427.80 | $427.80 | 61,020 | — | — |
| 2020-10-30 | $439.40 | $439.40 | 113,595 | — | — |
| 2020-10-29 | $434.00 | $434.00 | 1,067,705 | — | — |