Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.17 | $60.17 | 456,500 | — | — |
| 2023-12-28 | $59.81 | $59.81 | 601,000 | — | — |
| 2023-12-27 | $58.70 | $58.70 | 674,600 | — | — |
| 2023-12-26 | $59.13 | $59.13 | 581,500 | — | — |
| 2023-12-22 | $59.82 | $59.82 | 1,653,500 | — | — |
| 2023-12-21 | $60.04 | $60.04 | 618,500 | — | — |
| 2023-12-20 | $60.01 | $60.01 | 706,400 | — | — |
| 2023-12-19 | $61.76 | $61.76 | 675,100 | — | — |
| 2023-12-18 | $62.05 | $62.05 | 567,300 | — | — |
| 2023-12-15 | $61.29 | $61.29 | 669,300 | — | — |
| 2023-12-14 | $61.38 | $61.38 | 1,205,200 | — | — |
| 2023-12-13 | $60.43 | $60.43 | 1,231,300 | — | — |
| 2023-12-12 | $62.13 | $62.13 | 1,058,900 | — | — |
| 2023-12-11 | $59.99 | $59.99 | 2,564,000 | — | — |
| 2023-12-08 | $59.28 | $59.28 | 1,119,800 | — | — |
| 2023-12-07 | $61.42 | $61.42 | 668,800 | — | — |
| 2023-12-06 | $61.24 | $61.24 | 1,467,900 | — | — |
| 2023-12-05 | $62.26 | $62.26 | 848,900 | — | — |
| 2023-12-04 | $62.65 | $62.65 | 1,810,900 | — | — |
| 2023-12-01 | $59.99 | $59.99 | 934,400 | — | — |
| 2023-11-30 | $60.82 | $60.82 | 2,740,300 | — | — |
| 2023-11-29 | $59.82 | $59.82 | 739,200 | — | — |
| 2023-11-28 | $59.99 | $59.99 | 3,409,600 | — | — |
| 2023-11-27 | $61.56 | $61.56 | 878,200 | — | — |
| 2023-11-24 | $60.49 | $60.49 | 280,800 | — | — |
| 2023-11-22 | $60.11 | $60.11 | 1,199,700 | — | — |
| 2023-11-21 | $57.25 | $57.25 | 1,707,200 | — | — |
| 2023-11-20 | $60.50 | $60.50 | 1,727,900 | — | — |
| 2023-11-17 | $64.56 | $64.56 | 918,800 | — | — |
| 2023-11-16 | $63.58 | $63.58 | 633,600 | — | — |
| 2023-11-15 | $64.97 | $64.97 | 716,500 | — | — |
| 2023-11-14 | $64.48 | $64.48 | 701,700 | — | — |
| 2023-11-13 | $64.64 | $64.64 | 678,200 | — | — |
| 2023-11-10 | $64.43 | $64.43 | 538,200 | — | — |
| 2023-11-09 | $64.21 | $64.21 | 541,800 | — | — |
| 2023-11-08 | $65.34 | $65.34 | 389,000 | — | — |
| 2023-11-07 | $66.50 | $66.50 | 536,300 | — | — |
| 2023-11-06 | $65.90 | $65.90 | 722,400 | — | — |
| 2023-11-03 | $65.97 | $65.97 | 761,900 | — | — |
| 2023-11-02 | $64.78 | $64.78 | 679,600 | — | — |
| 2023-11-01 | $66.81 | $66.81 | 680,300 | — | — |
| 2023-10-31 | $66.07 | $66.07 | 558,300 | — | — |
| 2023-10-30 | $65.64 | $65.64 | 680,000 | — | — |
| 2023-10-27 | $63.67 | $63.67 | 499,300 | — | — |
| 2023-10-26 | $64.27 | $64.27 | 407,600 | — | — |
| 2023-10-25 | $63.98 | $63.98 | 376,200 | — | — |
| 2023-10-24 | $66.61 | $66.61 | 296,100 | — | — |
| 2023-10-23 | $65.39 | $65.39 | 678,700 | — | — |
| 2023-10-20 | $66.54 | $66.54 | 377,200 | — | — |
| 2023-10-19 | $66.48 | $66.48 | 498,900 | — | — |
| 2023-10-18 | $67.20 | $67.20 | 494,400 | — | — |
| 2023-10-17 | $67.72 | $67.72 | 547,100 | — | — |
| 2023-10-16 | $69.74 | $69.74 | 1,067,400 | — | — |
| 2023-10-13 | $66.50 | $66.50 | 463,000 | — | — |
| 2023-10-12 | $65.51 | $65.51 | 981,800 | — | — |
| 2023-10-11 | $66.67 | $66.67 | 378,600 | — | — |
| 2023-10-10 | $66.86 | $66.86 | 328,200 | — | — |
| 2023-10-09 | $66.92 | $66.92 | 195,600 | — | — |
| 2023-10-06 | $67.27 | $67.27 | 303,700 | — | — |
| 2023-10-05 | $65.56 | $65.56 | 459,300 | — | — |
| 2023-10-04 | $63.87 | $63.87 | 532,400 | — | — |
| 2023-10-03 | $64.76 | $64.76 | 800,700 | — | — |
| 2023-10-02 | $64.90 | $64.90 | 517,300 | — | — |
| 2023-09-29 | $67.17 | $67.17 | 526,000 | — | — |
| 2023-09-28 | $67.31 | $67.31 | 506,000 | — | — |
| 2023-09-27 | $68.00 | $68.00 | 638,800 | — | — |
| 2023-09-26 | $64.36 | $64.36 | 284,500 | — | — |
| 2023-09-25 | $63.39 | $63.39 | 804,800 | — | — |
| 2023-09-22 | $63.16 | $63.16 | 397,800 | — | — |
| 2023-09-21 | $63.54 | $63.54 | 606,900 | — | — |
| 2023-09-20 | $64.24 | $64.24 | 396,200 | — | — |
| 2023-09-19 | $65.47 | $65.47 | 277,900 | — | — |
| 2023-09-18 | $66.74 | $66.74 | 397,900 | — | — |
| 2023-09-15 | $66.35 | $66.35 | 658,900 | — | — |
| 2023-09-14 | $65.11 | $65.11 | 356,700 | — | — |
| 2023-09-13 | $65.38 | $65.38 | 637,300 | — | — |
| 2023-09-12 | $66.63 | $66.63 | 515,800 | — | — |
| 2023-09-11 | $70.11 | $70.11 | 344,600 | — | — |
| 2023-09-08 | $67.64 | $67.64 | 342,400 | — | — |
| 2023-09-07 | $66.32 | $66.32 | 355,600 | — | — |
| 2023-09-06 | $67.16 | $67.16 | 520,500 | — | — |
| 2023-09-05 | $68.75 | $68.75 | 470,500 | — | — |
| 2023-09-01 | $71.59 | $71.59 | 342,600 | — | — |
| 2023-08-31 | $69.36 | $69.36 | 492,900 | — | — |
| 2023-08-30 | $69.58 | $69.58 | 296,600 | — | — |
| 2023-08-29 | $69.47 | $69.47 | 345,800 | — | — |
| 2023-08-28 | $69.09 | $69.09 | 212,400 | — | — |
| 2023-08-25 | $69.78 | $69.78 | 281,400 | — | — |
| 2023-08-24 | $70.07 | $70.07 | 427,300 | — | — |
| 2023-08-23 | $69.06 | $69.06 | 386,500 | — | — |
| 2023-08-22 | $69.61 | $69.61 | 387,700 | — | — |
| 2023-08-21 | $68.08 | $68.08 | 283,700 | — | — |
| 2023-08-18 | $66.36 | $66.36 | 353,700 | — | — |
| 2023-08-17 | $66.90 | $66.90 | 510,700 | — | — |
| 2023-08-16 | $67.65 | $67.65 | 587,500 | — | — |
| 2023-08-15 | $66.95 | $66.95 | 1,504,200 | — | — |
| 2023-08-14 | $70.35 | $70.35 | 603,900 | — | — |
| 2023-08-11 | $71.28 | $71.28 | 419,700 | — | — |
| 2023-08-10 | $70.38 | $70.38 | 512,000 | — | — |
| 2023-08-09 | $69.93 | $69.93 | 596,200 | — | — |
| 2023-08-08 | $68.38 | $68.38 | 704,900 | — | — |
| 2023-08-07 | $69.93 | $69.93 | 698,600 | — | — |
| 2023-08-04 | $71.91 | $71.91 | 380,800 | — | — |
| 2023-08-03 | $74.50 | $74.50 | 455,100 | — | — |
| 2023-08-02 | $74.99 | $74.99 | 322,600 | — | — |
| 2023-08-01 | $74.62 | $74.62 | 334,800 | — | — |
| 2023-07-31 | $75.52 | $75.52 | 654,300 | — | — |
| 2023-07-28 | $76.50 | $76.50 | 331,400 | — | — |
| 2023-07-27 | $75.70 | $75.70 | 824,500 | — | — |
| 2023-07-26 | $75.10 | $75.10 | 664,600 | — | — |
| 2023-07-25 | $75.23 | $75.23 | 1,025,300 | — | — |
| 2023-07-24 | $73.03 | $73.03 | 633,700 | — | — |
| 2023-07-21 | $74.66 | $74.66 | 814,600 | — | — |
| 2023-07-20 | $76.01 | $76.01 | 2,193,900 | — | — |
| 2023-07-19 | $70.42 | $70.42 | 1,057,900 | — | — |
| 2023-07-18 | $71.13 | $71.13 | 490,000 | — | — |
| 2023-07-17 | $70.04 | $70.04 | 437,700 | — | — |
| 2023-07-14 | $69.46 | $69.46 | 294,700 | — | — |
| 2023-07-13 | $69.00 | $69.00 | 448,200 | — | — |
| 2023-07-12 | $69.63 | $69.63 | 327,100 | — | — |
| 2023-07-11 | $71.71 | $71.71 | 515,700 | — | — |
| 2023-07-10 | $71.05 | $71.05 | 630,500 | — | — |
| 2023-07-07 | $68.89 | $68.89 | 422,100 | — | — |
| 2023-07-06 | $68.70 | $68.70 | 722,000 | — | — |
| 2023-07-05 | $68.37 | $68.37 | 413,200 | — | — |
| 2023-07-03 | $68.86 | $68.86 | 234,900 | — | — |
| 2023-06-30 | $69.03 | $69.03 | 741,600 | — | — |
| 2023-06-29 | $70.20 | $70.20 | 323,600 | — | — |
| 2023-06-28 | $70.20 | $70.20 | 777,700 | — | — |
| 2023-06-27 | $72.16 | $72.16 | 558,700 | — | — |
| 2023-06-26 | $72.36 | $72.36 | 575,600 | — | — |
| 2023-06-23 | $74.28 | $74.28 | 504,100 | — | — |
| 2023-06-22 | $75.01 | $75.01 | 872,100 | — | — |
| 2023-06-21 | $73.99 | $73.99 | 989,300 | — | — |
| 2023-06-20 | $72.25 | $72.25 | 934,200 | — | — |
| 2023-06-16 | $70.07 | $70.07 | 897,500 | — | — |
| 2023-06-15 | $71.25 | $71.25 | 1,078,500 | — | — |
| 2023-06-14 | $68.97 | $68.97 | 1,877,400 | — | — |
| 2023-06-13 | $70.10 | $70.10 | 1,343,000 | — | — |
| 2023-06-12 | $68.29 | $68.29 | 875,100 | — | — |
| 2023-06-09 | $67.62 | $67.62 | 575,000 | — | — |
| 2023-06-08 | $68.91 | $68.91 | 442,200 | — | — |
| 2023-06-07 | $68.20 | $68.20 | 678,000 | — | — |
| 2023-06-06 | $68.06 | $68.06 | 1,259,700 | — | — |
| 2023-06-05 | $65.32 | $65.32 | 1,185,100 | — | — |
| 2023-06-02 | $63.38 | $63.38 | 572,400 | — | — |
| 2023-06-01 | $63.62 | $63.62 | 873,500 | — | — |
| 2023-05-31 | $64.17 | $64.17 | 925,500 | — | — |
| 2023-05-30 | $64.08 | $64.08 | 462,600 | — | — |
| 2023-05-26 | $63.13 | $63.13 | 472,600 | — | — |
| 2023-05-25 | $63.28 | $63.28 | 873,700 | — | — |
| 2023-05-24 | $66.04 | $66.04 | 1,054,200 | — | — |
| 2023-05-23 | $66.54 | $66.54 | 548,800 | — | — |
| 2023-05-22 | $68.96 | $68.96 | 398,200 | — | — |
| 2023-05-19 | $69.73 | $69.73 | 575,300 | — | — |
| 2023-05-18 | $68.94 | $68.94 | 536,500 | — | — |
| 2023-05-17 | $71.35 | $71.35 | 747,900 | — | — |
| 2023-05-16 | $72.75 | $72.75 | 493,400 | — | — |
| 2023-05-15 | $73.14 | $73.14 | 529,100 | — | — |
| 2023-05-12 | $70.26 | $70.26 | 266,200 | — | — |
| 2023-05-11 | $70.55 | $70.55 | 512,200 | — | — |
| 2023-05-10 | $70.25 | $70.25 | 574,500 | — | — |
| 2023-05-09 | $67.87 | $67.87 | 746,800 | — | — |
| 2023-05-08 | $68.74 | $68.74 | 864,700 | — | — |
| 2023-05-05 | $66.99 | $66.99 | 558,100 | — | — |
| 2023-05-04 | $67.04 | $67.04 | 702,000 | — | — |
| 2023-05-03 | $66.32 | $66.32 | 541,400 | — | — |
| 2023-05-02 | $65.64 | $65.64 | 857,100 | — | — |
| 2023-05-01 | $67.24 | $67.24 | 621,200 | — | — |
| 2023-04-28 | $68.71 | $68.71 | 560,500 | — | — |
| 2023-04-27 | $68.82 | $68.82 | 657,400 | — | — |
| 2023-04-26 | $67.95 | $67.95 | 513,500 | — | — |
| 2023-04-25 | $68.60 | $68.60 | 974,600 | — | — |
| 2023-04-24 | $68.06 | $68.06 | 1,567,200 | — | — |
| 2023-04-21 | $69.70 | $69.70 | 2,476,800 | — | — |
| 2023-04-20 | $63.75 | $63.75 | 2,159,300 | — | — |
| 2023-04-19 | $62.50 | $62.50 | 9,146,800 | — | — |
| 2023-04-18 | $52.24 | $52.24 | 635,100 | — | — |
| 2023-04-17 | $54.75 | $54.75 | 1,110,400 | — | — |
| 2023-04-14 | $53.02 | $53.02 | 796,500 | — | — |
| 2023-04-13 | $53.16 | $53.16 | 647,800 | — | — |
| 2023-04-12 | $50.50 | $50.50 | 581,600 | — | — |
| 2023-04-11 | $50.56 | $50.56 | 447,800 | — | — |
| 2023-04-10 | $49.78 | $49.78 | 745,000 | — | — |
| 2023-04-06 | $51.27 | $51.27 | 671,300 | — | — |
| 2023-04-05 | $48.17 | $48.17 | 842,600 | — | — |
| 2023-04-04 | $46.28 | $46.28 | 726,200 | — | — |
| 2023-04-03 | $47.06 | $47.06 | 871,200 | — | — |
| 2023-03-31 | $48.22 | $48.22 | 849,200 | — | — |
| 2023-03-30 | $48.00 | $48.00 | 435,400 | — | — |
| 2023-03-29 | $48.14 | $48.14 | 254,200 | — | — |
| 2023-03-28 | $46.81 | $46.81 | 407,600 | — | — |
| 2023-03-27 | $46.97 | $46.97 | 299,800 | — | — |
| 2023-03-24 | $46.06 | $46.06 | 496,400 | — | — |
| 2023-03-23 | $43.82 | $43.82 | 665,600 | — | — |
| 2023-03-22 | $43.66 | $43.66 | 497,000 | — | — |
| 2023-03-21 | $44.97 | $44.97 | 503,600 | — | — |
| 2023-03-20 | $46.23 | $46.23 | 204,100 | — | — |
| 2023-03-17 | $45.72 | $45.72 | 841,200 | — | — |
| 2023-03-16 | $46.68 | $46.68 | 375,100 | — | — |
| 2023-03-15 | $46.91 | $46.91 | 449,000 | — | — |
| 2023-03-14 | $47.21 | $47.21 | 652,900 | — | — |
| 2023-03-13 | $45.26 | $45.26 | 368,800 | — | — |
| 2023-03-10 | $43.42 | $43.42 | 680,300 | — | — |
| 2023-03-09 | $44.89 | $44.89 | 530,100 | — | — |
| 2023-03-08 | $46.14 | $46.14 | 379,000 | — | — |
| 2023-03-07 | $46.34 | $46.34 | 333,200 | — | — |
| 2023-03-06 | $46.76 | $46.76 | 299,300 | — | — |
| 2023-03-03 | $46.28 | $46.28 | 344,700 | — | — |
| 2023-03-02 | $45.93 | $45.93 | 401,600 | — | — |
| 2023-03-01 | $47.15 | $47.15 | 523,200 | — | — |
| 2023-02-28 | $46.18 | $46.18 | 1,699,000 | — | — |
| 2023-02-27 | $46.32 | $46.32 | 511,500 | — | — |
| 2023-02-24 | $45.29 | $45.29 | 479,900 | — | — |
| 2023-02-23 | $46.52 | $46.52 | 649,300 | — | — |
| 2023-02-22 | $47.27 | $47.27 | 872,100 | — | — |
| 2023-02-21 | $47.89 | $47.89 | 502,700 | — | — |
| 2023-02-17 | $50.01 | $50.01 | 282,300 | — | — |
| 2023-02-16 | $49.04 | $49.04 | 357,400 | — | — |
| 2023-02-15 | $48.85 | $48.85 | 425,800 | — | — |
| 2023-02-14 | $48.31 | $48.31 | 1,464,200 | — | — |
| 2023-02-13 | $49.85 | $49.85 | 432,700 | — | — |
| 2023-02-10 | $49.00 | $49.00 | 432,300 | — | — |
| 2023-02-09 | $49.45 | $49.45 | 293,600 | — | — |
| 2023-02-08 | $49.15 | $49.15 | 503,100 | — | — |
| 2023-02-07 | $50.65 | $50.65 | 289,900 | — | — |
| 2023-02-06 | $49.66 | $49.66 | 663,500 | — | — |
| 2023-02-03 | $52.24 | $52.24 | 890,400 | — | — |
| 2023-02-02 | $51.65 | $51.65 | 732,100 | — | — |
| 2023-02-01 | $51.80 | $51.80 | 1,051,800 | — | — |
| 2023-01-31 | $50.50 | $50.50 | 593,900 | — | — |
| 2023-01-30 | $50.13 | $50.13 | 817,700 | — | — |
| 2023-01-27 | $52.71 | $52.71 | 1,488,100 | — | — |
| 2023-01-26 | $53.84 | $53.84 | 302,700 | — | — |
| 2023-01-25 | $53.25 | $53.25 | 512,600 | — | — |
| 2023-01-24 | $54.23 | $54.23 | 988,000 | — | — |
| 2023-01-23 | $53.98 | $53.98 | 602,100 | — | — |
| 2023-01-20 | $54.23 | $54.23 | 637,700 | — | — |
| 2023-01-19 | $54.56 | $54.56 | 562,700 | — | — |
| 2023-01-18 | $54.04 | $54.04 | 668,900 | — | — |
| 2023-01-17 | $55.17 | $55.17 | 627,700 | — | — |
| 2023-01-13 | $57.37 | $57.37 | 1,203,400 | — | — |
| 2023-01-12 | $53.22 | $53.22 | 899,500 | — | — |
| 2023-01-11 | $51.96 | $51.96 | 879,600 | — | — |
| 2023-01-10 | $49.81 | $49.81 | 1,532,300 | — | — |
| 2023-01-09 | $46.60 | $46.60 | 659,100 | — | — |
| 2023-01-06 | $49.59 | $49.59 | 567,700 | — | — |
| 2023-01-05 | $48.10 | $48.10 | 534,900 | — | — |
| 2023-01-04 | $49.67 | $49.67 | 498,900 | — | — |
| 2023-01-03 | $48.70 | $48.70 | 456,000 | — | — |