NASDAQ:LEGN | Historical Stock Price | Legend Biotech Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.83$21.85$30.15$41.62$57.45$79.302020-06-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$28.16$28.16101,600——
2020-12-30$29.43$29.4383,800——
2020-12-29$28.88$28.88175,400——
2020-12-28$29.97$29.97160,100——
2020-12-24$29.53$29.53145,200——
2020-12-23$30.15$30.15278,500——
2020-12-22$30.55$30.55375,900——
2020-12-21$31.25$31.25286,100——
2020-12-18$32.16$32.16792,500——
2020-12-17$32.13$32.13208,700——
2020-12-16$30.38$30.38319,300——
2020-12-15$30.10$30.10271,500——
2020-12-14$30.00$30.00471,900——
2020-12-11$28.08$28.08217,700——
2020-12-10$28.24$28.24293,300——
2020-12-09$28.28$28.28470,400——
2020-12-08$30.18$30.18582,600——
2020-12-07$30.72$30.72866,000——
2020-12-04$32.39$32.39398,100——
2020-12-03$31.45$31.45345,900——
2020-12-02$30.45$30.45351,200——
2020-12-01$30.04$30.04197,100——
2020-11-30$29.73$29.73175,800——
2020-11-27$29.00$29.0086,100——
2020-11-25$29.09$29.0991,100——
2020-11-24$28.14$28.14151,900——
2020-11-23$28.37$28.37297,200——
2020-11-20$28.90$28.90211,600——
2020-11-19$27.15$27.15339,600——
2020-11-18$27.94$27.94332,100——
2020-11-17$28.00$28.00420,700——
2020-11-16$27.62$27.62135,100——
2020-11-13$27.50$27.5073,100——
2020-11-12$26.74$26.7461,400——
2020-11-11$26.20$26.20163,900——
2020-11-10$25.80$25.80272,600——
2020-11-09$26.66$26.66341,500——
2020-11-06$26.26$26.26218,300——
2020-11-05$27.92$27.92254,100——
2020-11-04$28.16$28.16416,900——
2020-11-03$26.19$26.19591,400——
2020-11-02$25.96$25.96333,000——
2020-10-30$25.87$25.87304,700——
2020-10-29$26.00$26.00242,500——
2020-10-28$25.85$25.85222,900——
2020-10-27$27.89$27.8946,100——
2020-10-26$27.71$27.71101,500——
2020-10-23$27.62$27.62121,400——
2020-10-22$27.46$27.46351,100——
2020-10-21$26.47$26.47226,200——
2020-10-20$27.19$27.19267,400——
2020-10-19$26.90$26.90226,600——
2020-10-16$28.10$28.10524,500——
2020-10-15$29.83$29.83112,400——
2020-10-14$29.78$29.78291,400——
2020-10-13$29.62$29.6292,500——
2020-10-12$29.56$29.56162,000——
2020-10-09$30.14$30.14178,700——
2020-10-08$29.44$29.44160,000——
2020-10-07$30.50$30.50183,300——
2020-10-06$30.08$30.0873,300——
2020-10-05$31.00$31.00123,200——
2020-10-02$30.33$30.33200,500——
2020-10-01$31.01$31.0169,600——
2020-09-30$30.87$30.87133,600——
2020-09-29$30.87$30.87189,700——
2020-09-28$30.71$30.7159,200——
2020-09-25$31.09$31.09130,300——
2020-09-24$28.93$28.93186,900——
2020-09-23$28.90$28.90257,100——
2020-09-22$29.19$29.19669,300——
2020-09-21$27.50$27.502,283,800——
2020-09-18$32.00$32.00225,000——
2020-09-17$33.73$33.73129,300——
2020-09-16$32.44$32.44226,000——
2020-09-15$32.13$32.1350,800——
2020-09-14$32.40$32.40158,700——
2020-09-11$31.05$31.05123,200——
2020-09-10$30.64$30.6467,300——
2020-09-09$29.82$29.82161,000——
2020-09-08$28.65$28.65216,200——
2020-09-04$29.57$29.57140,000——
2020-09-03$30.32$30.32179,800——
2020-09-02$31.71$31.71303,800——
2020-09-01$32.67$32.67148,000——
2020-08-31$34.00$34.00168,700——
2020-08-28$34.00$34.0075,900——
2020-08-27$34.34$34.34178,700——
2020-08-26$34.11$34.1146,800——
2020-08-25$34.14$34.1438,100——
2020-08-24$35.06$35.06125,600——
2020-08-21$36.09$36.09463,400——
2020-08-20$34.29$34.2987,800——
2020-08-19$32.45$32.45148,300——
2020-08-18$32.83$32.8385,600——
2020-08-17$32.52$32.5280,000——
2020-08-14$31.38$31.38117,200——
2020-08-13$31.25$31.2594,800——
2020-08-12$31.15$31.15129,800——
2020-08-11$30.99$30.99118,500——
2020-08-10$31.49$31.49192,600——
2020-08-07$31.96$31.96251,000——
2020-08-06$33.20$33.20148,000——
2020-08-05$33.81$33.81454,300——
2020-08-04$34.00$34.00157,900——
2020-08-03$33.42$33.42575,300——
2020-07-31$35.24$35.24179,400——
2020-07-30$35.79$35.7940,300——
2020-07-29$35.95$35.9545,600——
2020-07-28$35.53$35.5328,400——
2020-07-27$35.34$35.34140,600——
2020-07-24$36.31$36.31302,600——
2020-07-23$37.15$37.15223,600——
2020-07-22$36.20$36.2072,400——
2020-07-21$35.93$35.93185,400——
2020-07-20$35.32$35.3292,100——
2020-07-17$35.20$35.20173,600——
2020-07-16$34.90$34.90273,700——
2020-07-15$37.36$37.3691,900——
2020-07-14$37.47$37.47267,800——
2020-07-13$37.50$37.50136,900——
2020-07-10$38.32$38.3289,800——
2020-07-09$38.88$38.88160,000——
2020-07-08$39.54$39.54175,700——
2020-07-07$37.16$37.16382,600——
2020-07-06$39.16$39.16199,100——
2020-07-02$39.61$39.61228,900——
2020-07-01$39.20$39.20707,100——
2020-06-30$42.56$42.56320,600——
2020-06-29$41.10$41.1088,300——
2020-06-26$40.03$40.0369,000——
2020-06-25$40.53$40.53244,700——
2020-06-24$40.03$40.03386,500——
2020-06-23$41.00$41.00247,700——
2020-06-22$41.50$41.50312,600——
2020-06-19$39.62$39.62391,100——
2020-06-18$39.29$39.29449,500——
2020-06-17$37.59$37.59160,800——
2020-06-16$38.58$38.58287,400——
2020-06-15$38.45$38.45140,300——
2020-06-12$38.04$38.04288,600——
2020-06-11$36.25$36.25425,500——
2020-06-10$38.05$38.05748,400——
2020-06-09$37.50$37.501,160,100——
2020-06-08$36.10$36.101,080,300——
2020-06-05$37.00$37.008,606,300——