Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.75 | $11.02 | 41,900 | — | — |
| 1998-12-30 | $10.88 | $12.29 | 28,900 | — | — |
| 1998-12-29 | $11.19 | $12.64 | 500 | — | — |
| 1998-12-28 | $11.25 | $12.71 | 7,300 | — | — |
| 1998-12-24 | $11.50 | $12.99 | 200 | — | — |
| 1998-12-23 | $11.19 | $12.64 | 4,200 | — | — |
| 1998-12-22 | $11.50 | $12.99 | 1,400 | — | — |
| 1998-12-21 | $11.13 | $12.57 | 1,000 | — | — |
| 1998-12-18 | $11.00 | $12.43 | 2,100 | — | — |
| 1998-12-17 | $11.13 | $12.57 | 500 | — | — |
| 1998-12-16 | $11.25 | $12.71 | 21,600 | — | — |
| 1998-12-15 | $11.00 | $12.43 | 8,600 | — | — |
| 1998-12-14 | $10.88 | $12.29 | 31,600 | — | — |
| 1998-12-11 | $11.19 | $12.64 | 6,200 | — | — |
| 1998-12-10 | $11.38 | $12.85 | 0 | — | — |
| 1998-12-09 | $11.38 | $12.85 | 9,000 | — | — |
| 1998-12-08 | $11.25 | $12.71 | 2,600 | — | — |
| 1998-12-07 | $11.00 | $12.43 | 11,300 | — | — |
| 1998-12-04 | $11.13 | $12.57 | 2,000 | — | — |
| 1998-12-03 | $11.00 | $12.43 | 3,500 | — | — |
| 1998-12-02 | $10.88 | $12.29 | 11,900 | — | — |
| 1998-12-01 | $11.13 | $12.57 | 6,100 | — | — |
| 1998-11-30 | $11.13 | $12.57 | 200 | — | — |
| 1998-11-27 | $11.00 | $12.43 | 7,500 | — | — |
| 1998-11-25 | $11.13 | $12.57 | 100 | — | — |
| 1998-11-24 | $11.00 | $12.43 | 10,400 | — | — |
| 1998-11-23 | $10.94 | $12.36 | 1,500 | — | — |
| 1998-11-20 | $10.75 | $12.15 | 1,600 | — | — |
| 1998-11-19 | $10.94 | $12.36 | 300 | — | — |
| 1998-11-18 | $10.63 | $12.00 | 26,300 | — | — |
| 1998-11-17 | $10.63 | $12.00 | 24,900 | — | — |
| 1998-11-16 | $10.50 | $11.86 | 0 | — | — |
| 1998-11-13 | $10.50 | $11.86 | 400 | — | — |
| 1998-11-12 | $10.50 | $11.86 | 0 | — | — |
| 1998-11-11 | $10.50 | $11.86 | 8,200 | — | — |
| 1998-11-10 | $10.50 | $11.86 | 13,900 | — | — |
| 1998-11-09 | $10.75 | $12.15 | 0 | — | — |
| 1998-11-06 | $10.75 | $12.15 | 1,600 | — | — |
| 1998-11-05 | $10.50 | $11.86 | 2,700 | — | — |
| 1998-11-04 | $10.75 | $12.15 | 2,500 | — | — |
| 1998-11-03 | $10.75 | $12.15 | 32,700 | — | — |
| 1998-11-02 | $11.38 | $12.78 | 30,000 | — | — |
| 1998-10-30 | $10.69 | $12.01 | 65,500 | — | — |
| 1998-10-29 | $11.00 | $12.36 | 2,200 | — | — |
| 1998-10-28 | $11.00 | $12.36 | 61,600 | — | — |
| 1998-10-27 | $11.75 | $13.20 | 14,900 | — | — |
| 1998-10-26 | $9.75 | $10.96 | 21,000 | — | — |
| 1998-10-23 | $9.63 | $10.82 | 24,300 | — | — |
| 1998-10-22 | $9.38 | $10.53 | 38,800 | — | — |
| 1998-10-21 | $8.88 | $9.97 | 2,800 | — | — |
| 1998-10-20 | $8.50 | $9.55 | 600 | — | — |
| 1998-10-19 | $8.63 | $9.69 | 200 | — | — |
| 1998-10-16 | $8.63 | $9.69 | 7,300 | — | — |
| 1998-10-15 | $8.75 | $9.83 | 13,400 | — | — |
| 1998-10-14 | $8.13 | $9.13 | 14,200 | — | — |
| 1998-10-13 | $8.06 | $9.06 | 14,800 | — | — |
| 1998-10-12 | $8.31 | $9.34 | 67,800 | — | — |
| 1998-10-09 | $8.00 | $8.99 | 400 | — | — |
| 1998-10-08 | $8.50 | $9.55 | 8,300 | — | — |
| 1998-10-07 | $8.44 | $9.48 | 22,200 | — | — |
| 1998-10-06 | $8.13 | $9.13 | 3,200 | — | — |
| 1998-10-05 | $9.00 | $10.11 | 51,700 | — | — |
| 1998-10-02 | $8.88 | $9.97 | 2,700 | — | — |
| 1998-10-01 | $9.13 | $10.25 | 2,600 | — | — |
| 1998-09-30 | $9.13 | $10.25 | 11,700 | — | — |
| 1998-09-29 | $9.06 | $10.18 | 33,300 | — | — |
| 1998-09-28 | $9.25 | $10.39 | 0 | — | — |
| 1998-09-25 | $9.25 | $10.39 | 2,700 | — | — |
| 1998-09-24 | $8.88 | $9.97 | 0 | — | — |
| 1998-09-23 | $8.88 | $9.97 | 24,000 | — | — |
| 1998-09-22 | $8.63 | $9.69 | 10,900 | — | — |
| 1998-09-21 | $8.63 | $9.69 | 11,500 | — | — |
| 1998-09-18 | $8.63 | $9.69 | 12,000 | — | — |
| 1998-09-17 | $8.75 | $9.83 | 6,000 | — | — |
| 1998-09-16 | $8.81 | $9.90 | 10,900 | — | — |
| 1998-09-15 | $9.50 | $10.68 | 0 | — | — |
| 1998-09-14 | $9.50 | $10.68 | 3,900 | — | — |
| 1998-09-11 | $9.00 | $10.11 | 4,100 | — | — |
| 1998-09-10 | $9.00 | $10.11 | 1,000 | — | — |
| 1998-09-09 | $8.75 | $9.83 | 3,600 | — | — |
| 1998-09-08 | $9.13 | $10.25 | 2,500 | — | — |
| 1998-09-04 | $9.00 | $10.11 | 1,400 | — | — |
| 1998-09-03 | $8.88 | $9.97 | 2,100 | — | — |
| 1998-09-02 | $9.50 | $10.68 | 6,900 | — | — |
| 1998-09-01 | $9.25 | $10.39 | 57,400 | — | — |
| 1998-08-31 | $9.25 | $10.39 | 1,500 | — | — |
| 1998-08-28 | $9.25 | $10.39 | 9,700 | — | — |
| 1998-08-27 | $9.25 | $10.39 | 25,300 | — | — |
| 1998-08-26 | $10.19 | $11.45 | 0 | — | — |
| 1998-08-25 | $10.19 | $11.45 | 5,900 | — | — |
| 1998-08-24 | $10.13 | $11.38 | 1,700 | — | — |
| 1998-08-21 | $10.00 | $11.24 | 4,300 | — | — |
| 1998-08-20 | $10.50 | $11.80 | 1,000 | — | — |
| 1998-08-19 | $10.00 | $11.24 | 1,500 | — | — |
| 1998-08-18 | $10.00 | $11.24 | 1,500 | — | — |
| 1998-08-17 | $10.00 | $11.24 | 2,200 | — | — |
| 1998-08-14 | $9.63 | $10.82 | 33,200 | — | — |
| 1998-08-13 | $10.38 | $11.66 | 0 | — | — |
| 1998-08-12 | $10.38 | $11.66 | 1,000 | — | — |
| 1998-08-11 | $9.88 | $11.10 | 2,900 | — | — |
| 1998-08-10 | $10.50 | $11.80 | 200 | — | — |
| 1998-08-07 | $10.50 | $11.80 | 0 | — | — |
| 1998-08-06 | $10.50 | $11.73 | 300 | — | — |
| 1998-08-05 | $10.00 | $11.17 | 127,800 | — | — |
| 1998-08-04 | $10.13 | $11.31 | 200 | — | — |
| 1998-08-03 | $10.13 | $11.31 | 5,400 | — | — |
| 1998-07-31 | $10.25 | $11.45 | 2,800 | — | — |
| 1998-07-30 | $10.38 | $11.59 | 0 | — | — |
| 1998-07-29 | $10.38 | $11.59 | 4,500 | — | — |
| 1998-07-28 | $10.38 | $11.59 | 29,500 | — | — |
| 1998-07-27 | $10.50 | $11.73 | 3,600 | — | — |
| 1998-07-24 | $10.63 | $11.87 | 7,900 | — | — |
| 1998-07-23 | $10.50 | $11.73 | 24,300 | — | — |
| 1998-07-22 | $10.75 | $12.01 | 1,000 | — | — |
| 1998-07-21 | $10.75 | $12.01 | 1,000 | — | — |
| 1998-07-20 | $10.63 | $11.87 | 79,400 | — | — |
| 1998-07-17 | $10.75 | $12.01 | 4,500 | — | — |
| 1998-07-16 | $11.13 | $12.43 | 0 | — | — |
| 1998-07-15 | $11.13 | $12.43 | 6,700 | — | — |
| 1998-07-14 | $11.00 | $12.29 | 7,200 | — | — |
| 1998-07-13 | $10.88 | $12.15 | 1,500 | — | — |
| 1998-07-10 | $10.63 | $11.87 | 600 | — | — |
| 1998-07-09 | $10.63 | $11.87 | 300 | — | — |
| 1998-07-08 | $10.50 | $11.73 | 32,000 | — | — |
| 1998-07-07 | $10.56 | $11.80 | 1,500 | — | — |
| 1998-07-06 | $10.38 | $11.59 | 6,900 | — | — |
| 1998-07-02 | $10.00 | $11.17 | 100 | — | — |
| 1998-07-01 | $10.06 | $11.24 | 3,100 | — | — |
| 1998-06-30 | $10.00 | $11.17 | 53,600 | — | — |
| 1998-06-29 | $10.75 | $12.01 | 26,100 | — | — |
| 1998-06-26 | $11.00 | $12.29 | 600 | — | — |
| 1998-06-25 | $11.00 | $12.29 | 3,200 | — | — |
| 1998-06-24 | $11.00 | $12.29 | 9,100 | — | — |
| 1998-06-23 | $10.88 | $12.15 | 21,700 | — | — |
| 1998-06-22 | $10.63 | $11.87 | 1,500 | — | — |
| 1998-06-19 | $10.50 | $11.73 | 2,000 | — | — |
| 1998-06-18 | $10.38 | $11.59 | 1,000 | — | — |
| 1998-06-17 | $10.50 | $11.73 | 0 | — | — |
| 1998-06-16 | $10.50 | $11.73 | 7,500 | — | — |
| 1998-06-15 | $10.38 | $11.59 | 5,800 | — | — |
| 1998-06-12 | $10.38 | $11.59 | 5,000 | — | — |
| 1998-06-11 | $10.25 | $11.45 | 8,900 | — | — |
| 1998-06-10 | $11.25 | $12.57 | 0 | — | — |
| 1998-06-09 | $11.25 | $12.57 | 2,600 | — | — |
| 1998-06-08 | $10.88 | $12.15 | 3,300 | — | — |
| 1998-06-05 | $10.75 | $12.01 | 0 | — | — |
| 1998-06-04 | $10.75 | $12.01 | 3,700 | — | — |
| 1998-06-03 | $11.25 | $12.57 | 2,500 | — | — |
| 1998-06-02 | $11.00 | $12.29 | 0 | — | — |
| 1998-06-01 | $11.00 | $12.29 | 500 | — | — |
| 1998-05-29 | $11.06 | $12.36 | 100 | — | — |
| 1998-05-28 | $11.06 | $12.36 | 3,900 | — | — |
| 1998-05-27 | $11.31 | $12.64 | 23,300 | — | — |
| 1998-05-26 | $11.50 | $12.85 | 0 | — | — |
| 1998-05-22 | $11.50 | $12.85 | 0 | — | — |
| 1998-05-21 | $11.50 | $12.85 | 7,900 | — | — |
| 1998-05-20 | $11.88 | $13.27 | 5,100 | — | — |
| 1998-05-19 | $11.63 | $12.99 | 3,300 | — | — |
| 1998-05-18 | $11.38 | $12.71 | 0 | — | — |
| 1998-05-15 | $11.38 | $12.71 | 2,000 | — | — |
| 1998-05-14 | $11.50 | $12.85 | 0 | — | — |
| 1998-05-13 | $11.50 | $12.85 | 100 | — | — |
| 1998-05-12 | $11.31 | $12.64 | 0 | — | — |
| 1998-05-11 | $11.31 | $12.64 | 2,500 | — | — |
| 1998-05-08 | $11.63 | $12.99 | 100 | — | — |
| 1998-05-07 | $11.50 | $12.85 | 14,800 | — | — |
| 1998-05-06 | $11.88 | $13.27 | 7,900 | — | — |
| 1998-05-05 | $11.88 | $13.27 | 1,600 | — | — |
| 1998-05-04 | $12.00 | $13.40 | 22,000 | — | — |
| 1998-05-01 | $12.00 | $13.40 | 25,400 | — | — |
| 1998-04-30 | $11.63 | $12.92 | 0 | — | — |
| 1998-04-29 | $11.63 | $12.92 | 14,100 | — | — |
| 1998-04-28 | $11.75 | $13.06 | 700 | — | — |
| 1998-04-27 | $12.38 | $13.75 | 64,000 | — | — |
| 1998-04-24 | $12.56 | $13.96 | 54,500 | — | — |
| 1998-04-23 | $12.38 | $13.75 | 25,000 | — | — |
| 1998-04-22 | $11.50 | $12.78 | 700 | — | — |
| 1998-04-21 | $11.75 | $13.06 | 0 | — | — |
| 1998-04-20 | $11.75 | $13.06 | 2,600 | — | — |
| 1998-04-17 | $11.50 | $12.78 | 0 | — | — |
| 1998-04-16 | $11.50 | $12.78 | 86,100 | — | — |
| 1998-04-15 | $11.50 | $12.78 | 11,300 | — | — |
| 1998-04-14 | $11.88 | $13.19 | 0 | — | — |
| 1998-04-13 | $11.88 | $13.19 | 8,500 | — | — |
| 1998-04-09 | $11.75 | $13.06 | 12,400 | — | — |
| 1998-04-08 | $11.38 | $12.64 | 2,500 | — | — |
| 1998-04-07 | $11.38 | $12.64 | 200 | — | — |
| 1998-04-06 | $11.38 | $12.64 | 4,300 | — | — |
| 1998-04-03 | $11.75 | $13.06 | 0 | — | — |
| 1998-04-02 | $11.75 | $13.06 | 2,400 | — | — |
| 1998-04-01 | $11.50 | $12.78 | 2,800 | — | — |
| 1998-03-31 | $11.50 | $12.78 | 6,000 | — | — |
| 1998-03-30 | $11.50 | $12.78 | 24,900 | — | — |
| 1998-03-27 | $11.38 | $12.64 | 42,100 | — | — |
| 1998-03-26 | $11.00 | $12.22 | 16,100 | — | — |
| 1998-03-25 | $10.88 | $12.08 | 34,300 | — | — |
| 1998-03-24 | $10.63 | $11.81 | 32,800 | — | — |
| 1998-03-23 | $10.50 | $11.67 | 60,600 | — | — |
| 1998-03-20 | $10.38 | $11.53 | 145,600 | — | — |
| 1998-03-19 | $10.25 | $11.39 | 89,700 | — | — |
| 1998-03-18 | $10.22 | $11.35 | 651,100 | — | — |
| 1998-03-17 | $10.25 | $11.39 | 52,900 | — | — |
| 1998-03-16 | $10.19 | $11.32 | 33,900 | — | — |
| 1998-03-13 | $10.13 | $11.25 | 22,800 | — | — |
| 1998-03-12 | $10.25 | $11.39 | 42,100 | — | — |
| 1998-03-11 | $10.25 | $11.39 | 12,600 | — | — |
| 1998-03-10 | $10.19 | $11.32 | 33,100 | — | — |
| 1998-03-09 | $10.19 | $11.32 | 88,000 | — | — |
| 1998-03-06 | $10.13 | $11.25 | 63,500 | — | — |
| 1998-03-05 | $10.00 | $11.11 | 45,600 | — | — |
| 1998-03-04 | $10.25 | $11.39 | 102,500 | — | — |
| 1998-03-03 | $10.38 | $11.53 | 38,700 | — | — |
| 1998-03-02 | $10.19 | $11.32 | 400 | — | — |
| 1998-02-27 | $10.19 | $11.32 | 68,500 | — | — |
| 1998-02-26 | $10.38 | $11.53 | 82,900 | — | — |
| 1998-02-25 | $10.50 | $11.67 | 10,600 | — | — |
| 1998-02-24 | $10.50 | $11.67 | 4,100 | — | — |
| 1998-02-23 | $10.50 | $11.67 | 3,100 | — | — |
| 1998-02-20 | $10.50 | $11.67 | 0 | — | — |
| 1998-02-19 | $10.50 | $11.67 | 5,000 | — | — |
| 1998-02-18 | $10.38 | $11.53 | 0 | — | — |
| 1998-02-17 | $10.38 | $11.53 | 3,800 | — | — |
| 1998-02-13 | $10.13 | $11.25 | 8,100 | — | — |
| 1998-02-12 | $10.00 | $11.11 | 17,300 | — | — |
| 1998-02-11 | $10.00 | $11.11 | 2,000 | — | — |
| 1998-02-10 | $10.00 | $11.11 | 12,600 | — | — |
| 1998-02-09 | $10.00 | $11.11 | 16,700 | — | — |
| 1998-02-06 | $9.75 | $10.83 | 6,800 | — | — |
| 1998-02-05 | $10.00 | $11.11 | 321,100 | — | — |
| 1998-02-04 | $9.38 | $10.42 | 25,800 | — | — |
| 1998-02-03 | $9.44 | $10.49 | 28,800 | — | — |
| 1998-02-02 | $9.25 | $10.28 | 6,100 | — | — |
| 1998-01-30 | $9.88 | $10.97 | 1,200 | — | — |
| 1998-01-29 | $9.25 | $10.28 | 2,000 | — | — |
| 1998-01-28 | $9.31 | $10.35 | 100,100 | — | — |
| 1998-01-27 | $9.50 | $10.56 | 0 | — | — |
| 1998-01-26 | $9.50 | $10.56 | 600 | — | — |
| 1998-01-23 | $9.75 | $10.83 | 1,000 | — | — |
| 1998-01-22 | $9.75 | $10.83 | 1,300 | — | — |
| 1998-01-21 | $10.00 | $11.11 | 1,600 | — | — |
| 1998-01-20 | $10.00 | $11.11 | 254,100 | — | — |
| 1998-01-16 | $9.75 | $10.83 | 6,100 | — | — |
| 1998-01-15 | $9.63 | $10.69 | 11,300 | — | — |
| 1998-01-14 | $9.63 | $10.69 | 2,100 | — | — |
| 1998-01-13 | $9.75 | $10.83 | 3,000 | — | — |
| 1998-01-12 | $9.25 | $10.28 | 7,100 | — | — |
| 1998-01-09 | $9.75 | $10.83 | 3,500 | — | — |
| 1998-01-08 | $9.88 | $10.97 | 2,500 | — | — |
| 1998-01-07 | $10.00 | $11.11 | 3,400 | — | — |
| 1998-01-06 | $10.00 | $11.11 | 5,100 | — | — |
| 1998-01-05 | $9.88 | $10.97 | 5,900 | — | — |
| 1998-01-02 | $9.88 | $10.97 | 29,200 | — | — |