Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.70 | $9.70 | 36,300 | — | — |
| 1991-12-30 | $8.64 | $8.64 | 30,195 | — | — |
| 1991-12-27 | $8.03 | $8.03 | 14,850 | — | — |
| 1991-12-26 | $7.73 | $7.73 | 4,950 | — | — |
| 1991-12-24 | $8.03 | $8.03 | 660 | — | — |
| 1991-12-23 | $7.88 | $7.88 | 5,775 | — | — |
| 1991-12-20 | $7.73 | $7.73 | 1,980 | — | — |
| 1991-12-19 | $8.03 | $8.03 | 825 | — | — |
| 1991-12-18 | $7.95 | $7.95 | 4,455 | — | — |
| 1991-12-17 | $7.88 | $7.88 | 43,725 | — | — |
| 1991-12-16 | $7.95 | $7.95 | 0 | — | — |
| 1991-12-13 | $7.95 | $7.95 | 36,960 | — | — |
| 1991-12-12 | $7.73 | $7.73 | 3,135 | — | — |
| 1991-12-11 | $7.73 | $7.73 | 66,495 | — | — |
| 1991-12-10 | $7.73 | $7.73 | 1,155 | — | — |
| 1991-12-09 | $7.88 | $7.88 | 37,125 | — | — |
| 1991-12-06 | $7.95 | $7.95 | 0 | — | — |
| 1991-12-05 | $7.95 | $7.95 | 0 | — | — |
| 1991-12-04 | $7.95 | $7.95 | 33,495 | — | — |
| 1991-12-03 | $7.58 | $7.58 | 1,650 | — | — |
| 1991-12-02 | $7.80 | $7.80 | 0 | — | — |
| 1991-11-29 | $7.80 | $7.80 | 0 | — | — |
| 1991-11-27 | $7.80 | $7.80 | 0 | — | — |
| 1991-11-26 | $7.80 | $7.80 | 3,795 | — | — |
| 1991-11-25 | $8.03 | $8.03 | 33,990 | — | — |
| 1991-11-22 | $7.58 | $7.58 | 1,650 | — | — |
| 1991-11-21 | $7.58 | $7.58 | 3,300 | — | — |
| 1991-11-20 | $7.65 | $7.65 | 46,860 | — | — |
| 1991-11-19 | $7.50 | $7.50 | 33,000 | — | — |
| 1991-11-18 | $7.42 | $7.42 | 17,985 | — | — |
| 1991-11-15 | $7.42 | $7.42 | 50,655 | — | — |
| 1991-11-14 | $7.88 | $7.88 | 0 | — | — |
| 1991-11-13 | $7.88 | $7.88 | 0 | — | — |
| 1991-11-12 | $7.88 | $7.88 | 0 | — | — |
| 1991-11-11 | $7.88 | $7.88 | 11,550 | — | — |
| 1991-11-08 | $7.58 | $7.58 | 0 | — | — |
| 1991-11-07 | $7.58 | $7.58 | 0 | — | — |
| 1991-11-06 | $7.58 | $7.58 | 20,625 | — | — |
| 1991-11-05 | $7.65 | $7.65 | 33,990 | — | — |
| 1991-11-04 | $7.58 | $7.58 | 4,950 | — | — |
| 1991-11-01 | $7.58 | $7.58 | 67,155 | — | — |
| 1991-10-31 | $7.12 | $7.12 | 361,845 | — | — |
| 1991-10-30 | $6.82 | $6.82 | 342,870 | — | — |
| 1991-10-29 | $6.52 | $6.52 | 33,330 | — | — |
| 1991-10-28 | $6.74 | $6.74 | 10,230 | — | — |
| 1991-10-25 | $6.97 | $6.97 | 2,970 | — | — |
| 1991-10-24 | $6.97 | $6.97 | 39,765 | — | — |
| 1991-10-23 | $7.12 | $7.12 | 1,650 | — | — |
| 1991-10-22 | $7.12 | $7.12 | 31,185 | — | — |
| 1991-10-21 | $7.12 | $7.12 | 15,345 | — | — |
| 1991-10-18 | $7.12 | $7.12 | 9,240 | — | — |
| 1991-10-17 | $7.12 | $7.12 | 9,075 | — | — |
| 1991-10-16 | $7.27 | $7.27 | 111,375 | — | — |
| 1991-10-15 | $7.42 | $7.42 | 44,220 | — | — |
| 1991-10-14 | $7.20 | $7.20 | 133,650 | — | — |
| 1991-10-11 | $7.12 | $7.12 | 3,300 | — | — |
| 1991-10-10 | $7.12 | $7.12 | 990 | — | — |
| 1991-10-09 | $7.27 | $7.27 | 247,830 | — | — |
| 1991-10-08 | $7.12 | $7.12 | 194,535 | — | — |
| 1991-10-07 | $7.88 | $7.88 | 121,110 | — | — |
| 1991-10-04 | $7.88 | $7.88 | 253,770 | — | — |
| 1991-10-03 | $8.03 | $8.03 | 825 | — | — |
| 1991-10-02 | $8.03 | $8.03 | 49,830 | — | — |
| 1991-10-01 | $8.18 | $8.18 | 140,580 | — | — |
| 1991-09-30 | $8.33 | $8.33 | 50,325 | — | — |
| 1991-09-27 | $8.03 | $8.03 | 330 | — | — |
| 1991-09-26 | $8.03 | $8.03 | 2,145 | — | — |
| 1991-09-25 | $8.03 | $8.03 | 660 | — | — |
| 1991-09-24 | $8.03 | $8.03 | 0 | — | — |
| 1991-09-23 | $8.03 | $8.03 | 5,115 | — | — |
| 1991-09-20 | $8.03 | $8.03 | 72,930 | — | — |
| 1991-09-19 | $8.03 | $8.03 | 1,650 | — | — |
| 1991-09-18 | $8.48 | $8.48 | 0 | — | — |
| 1991-09-17 | $8.48 | $8.48 | 13,035 | — | — |
| 1991-09-16 | $8.03 | $8.03 | 165 | — | — |
| 1991-09-13 | $8.03 | $8.03 | 825 | — | — |
| 1991-09-12 | $8.03 | $8.03 | 234,300 | — | — |
| 1991-09-11 | $8.11 | $8.11 | 23,100 | — | — |
| 1991-09-10 | $8.03 | $8.03 | 16,830 | — | — |
| 1991-09-09 | $8.03 | $8.03 | 5,445 | — | — |
| 1991-09-06 | $8.03 | $8.03 | 10,230 | — | — |
| 1991-09-05 | $8.03 | $8.03 | 3,795 | — | — |
| 1991-09-04 | $8.33 | $8.33 | 1,815 | — | — |
| 1991-09-03 | $8.18 | $8.18 | 30,195 | — | — |
| 1991-08-30 | $7.88 | $7.88 | 55,110 | — | — |
| 1991-08-29 | $7.88 | $7.88 | 50,160 | — | — |
| 1991-08-28 | $7.73 | $7.73 | 61,380 | — | — |
| 1991-08-27 | $7.58 | $7.58 | 5,445 | — | — |
| 1991-08-26 | $7.88 | $7.88 | 14,190 | — | — |
| 1991-08-23 | $7.42 | $7.42 | 13,365 | — | — |
| 1991-08-22 | $7.42 | $7.42 | 129,030 | — | — |
| 1991-08-21 | $7.27 | $7.27 | 3,795 | — | — |
| 1991-08-20 | $6.97 | $6.97 | 1,650 | — | — |
| 1991-08-19 | $7.12 | $7.12 | 66,330 | — | — |
| 1991-08-16 | $7.27 | $7.27 | 7,425 | — | — |
| 1991-08-15 | $7.42 | $7.42 | 3,300 | — | — |
| 1991-08-14 | $7.27 | $7.27 | 8,580 | — | — |
| 1991-08-13 | $7.58 | $7.58 | 8,910 | — | — |
| 1991-08-12 | $7.20 | $7.20 | 48,840 | — | — |
| 1991-08-09 | $7.42 | $7.42 | 44,385 | — | — |
| 1991-08-08 | $6.97 | $6.97 | 131,175 | — | — |
| 1991-08-07 | $6.97 | $6.97 | 660 | — | — |
| 1991-08-06 | $6.97 | $6.97 | 28,215 | — | — |
| 1991-08-05 | $6.82 | $6.82 | 825 | — | — |
| 1991-08-02 | $6.89 | $6.89 | 14,190 | — | — |
| 1991-08-01 | $6.82 | $6.82 | 2,970 | — | — |
| 1991-07-31 | $6.97 | $6.97 | 87,945 | — | — |
| 1991-07-30 | $6.82 | $6.82 | 4,950 | — | — |
| 1991-07-29 | $6.82 | $6.82 | 330 | — | — |
| 1991-07-26 | $6.97 | $6.97 | 98,670 | — | — |
| 1991-07-25 | $6.74 | $6.74 | 33,990 | — | — |
| 1991-07-24 | $6.97 | $6.97 | 167,310 | — | — |
| 1991-07-23 | $6.44 | $6.44 | 7,920 | — | — |
| 1991-07-22 | $6.52 | $6.52 | 86,130 | — | — |
| 1991-07-19 | $6.44 | $6.44 | 58,905 | — | — |
| 1991-07-18 | $6.59 | $6.59 | 14,025 | — | — |
| 1991-07-17 | $6.44 | $6.44 | 18,810 | — | — |
| 1991-07-16 | $6.59 | $6.59 | 54,450 | — | — |
| 1991-07-15 | $6.44 | $6.44 | 9,240 | — | — |
| 1991-07-12 | $6.44 | $6.44 | 4,125 | — | — |
| 1991-07-11 | $6.44 | $6.44 | 370,920 | — | — |
| 1991-07-10 | $6.44 | $6.44 | 11,550 | — | — |
| 1991-07-09 | $6.52 | $6.52 | 9,735 | — | — |
| 1991-07-08 | $6.44 | $6.44 | 4,125 | — | — |
| 1991-07-05 | $6.44 | $6.44 | 0 | — | — |
| 1991-07-03 | $6.44 | $6.44 | 269,115 | — | — |
| 1991-07-02 | $6.44 | $6.44 | 9,075 | — | — |
| 1991-07-01 | $6.59 | $6.59 | 10,560 | — | — |
| 1991-06-28 | $6.44 | $6.44 | 130,020 | — | — |
| 1991-06-27 | $6.36 | $6.36 | 1,980 | — | — |
| 1991-06-26 | $6.36 | $6.36 | 36,960 | — | — |
| 1991-06-25 | $6.36 | $6.36 | 130,020 | — | — |
| 1991-06-24 | $6.89 | $6.89 | 85,470 | — | — |
| 1991-06-21 | $7.05 | $7.05 | 73,260 | — | — |
| 1991-06-20 | $7.20 | $7.20 | 50,655 | — | — |
| 1991-06-19 | $6.97 | $6.97 | 11,220 | — | — |
| 1991-06-18 | $6.97 | $6.97 | 216,810 | — | — |
| 1991-06-17 | $6.89 | $6.89 | 133,155 | — | — |
| 1991-06-14 | $6.67 | $6.67 | 50,325 | — | — |
| 1991-06-13 | $6.67 | $6.67 | 141,570 | — | — |
| 1991-06-12 | $6.74 | $6.74 | 395,175 | — | — |
| 1991-06-11 | $6.74 | $6.74 | 161,535 | — | — |
| 1991-06-10 | $6.89 | $6.89 | 87,120 | — | — |
| 1991-06-07 | $6.82 | $6.82 | 438,735 | — | — |
| 1991-06-06 | $6.82 | $6.82 | 497,970 | — | — |
| 1991-06-05 | $6.74 | $6.74 | 2,236,410 | — | — |