Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.60 | $34.60 | 4,250 | — | — |
| 2002-12-30 | $34.00 | $34.00 | 975 | — | — |
| 2002-12-27 | $33.40 | $33.40 | 2,875 | — | — |
| 2002-12-26 | $34.36 | $34.36 | 25 | — | — |
| 2002-12-24 | $34.56 | $34.56 | 100 | — | — |
| 2002-12-23 | $34.04 | $34.04 | 1,700 | — | — |
| 2002-12-20 | $34.24 | $34.24 | 525 | — | — |
| 2002-12-19 | $34.44 | $34.44 | 275 | — | — |
| 2002-12-18 | $34.80 | $34.80 | 650 | — | — |
| 2002-12-17 | $35.00 | $35.00 | 875 | — | — |
| 2002-12-16 | $34.48 | $34.48 | 150 | — | — |
| 2002-12-13 | $34.00 | $34.00 | 50 | — | — |
| 2002-12-12 | $34.08 | $34.08 | 125 | — | — |
| 2002-12-11 | $33.96 | $33.96 | 725 | — | — |
| 2002-12-10 | $34.32 | $34.32 | 250 | — | — |
| 2002-12-09 | $35.28 | $35.28 | 2,625 | — | — |
| 2002-12-06 | $33.08 | $33.08 | 425 | — | — |
| 2002-12-05 | $34.00 | $34.00 | 1,100 | — | — |
| 2002-12-04 | $33.60 | $33.60 | 1,700 | — | — |
| 2002-12-03 | $31.56 | $31.56 | 125 | — | — |
| 2002-12-02 | $30.92 | $30.92 | 325 | — | — |
| 2002-11-29 | $30.80 | $30.80 | 150 | — | — |
| 2002-11-27 | $30.56 | $30.56 | 1,275 | — | — |
| 2002-11-26 | $30.04 | $30.04 | 625 | — | — |
| 2002-11-25 | $30.88 | $30.88 | 600 | — | — |
| 2002-11-22 | $30.40 | $30.40 | 775 | — | — |
| 2002-11-21 | $30.60 | $30.60 | 2,650 | — | — |
| 2002-11-20 | $28.88 | $28.88 | 1,000 | — | — |
| 2002-11-19 | $28.48 | $28.48 | 450 | — | — |
| 2002-11-18 | $28.24 | $28.24 | 1,325 | — | — |
| 2002-11-15 | $28.76 | $28.76 | 1,950 | — | — |
| 2002-11-14 | $29.28 | $29.28 | 2,075 | — | — |
| 2002-11-13 | $29.48 | $29.48 | 200 | — | — |
| 2002-11-12 | $29.36 | $29.36 | 375 | — | — |
| 2002-11-11 | $29.84 | $29.84 | 675 | — | — |
| 2002-11-08 | $29.52 | $29.52 | 8,000 | — | — |
| 2002-11-07 | $31.12 | $31.12 | 3,100 | — | — |
| 2002-11-06 | $31.00 | $31.00 | 4,750 | — | — |
| 2002-11-05 | $31.40 | $31.40 | 1,425 | — | — |
| 2002-11-04 | $32.04 | $32.04 | 1,650 | — | — |
| 2002-11-01 | $31.48 | $31.48 | 10,050 | — | — |
| 2002-10-31 | $30.36 | $30.36 | 200 | — | — |
| 2002-10-30 | $30.20 | $30.20 | 775 | — | — |
| 2002-10-29 | $30.80 | $30.80 | 175 | — | — |
| 2002-10-28 | $31.84 | $31.84 | 25 | — | — |
| 2002-10-25 | $31.80 | $31.80 | 800 | — | — |
| 2002-10-24 | $32.00 | $32.00 | 3,400 | — | — |
| 2002-10-23 | $32.24 | $32.24 | 825 | — | — |
| 2002-10-22 | $32.08 | $32.08 | 13,175 | — | — |
| 2002-10-21 | $33.40 | $33.40 | 1,575 | — | — |
| 2002-10-18 | $32.08 | $32.08 | 225 | — | — |
| 2002-10-17 | $31.60 | $31.60 | 575 | — | — |
| 2002-10-16 | $30.40 | $30.40 | 600 | — | — |
| 2002-10-15 | $30.44 | $30.44 | 2,100 | — | — |
| 2002-10-14 | $29.04 | $29.04 | 325 | — | — |
| 2002-10-11 | $28.24 | $28.24 | 1,200 | — | — |
| 2002-10-10 | $25.76 | $25.76 | 1,350 | — | — |
| 2002-10-09 | $24.00 | $24.00 | 2,125 | — | — |
| 2002-10-08 | $26.48 | $26.48 | 1,175 | — | — |
| 2002-10-07 | $28.04 | $28.04 | 3,100 | — | — |
| 2002-10-04 | $32.24 | $32.24 | 125 | — | — |
| 2002-10-03 | $32.80 | $32.80 | 25 | — | — |
| 2002-10-02 | $33.28 | $33.28 | 125 | — | — |
| 2002-10-01 | $33.28 | $33.28 | 1,250 | — | — |
| 2002-09-30 | $33.00 | $33.00 | 25 | — | — |
| 2002-09-27 | $33.00 | $33.00 | 325 | — | — |
| 2002-09-26 | $33.00 | $33.00 | 50 | — | — |
| 2002-09-25 | $32.92 | $32.92 | 100 | — | — |
| 2002-09-24 | $32.40 | $32.40 | 50 | — | — |
| 2002-09-23 | $32.56 | $32.56 | 2,525 | — | — |
| 2002-09-20 | $33.16 | $33.16 | 75 | — | — |
| 2002-09-19 | $33.08 | $33.08 | 2,125 | — | — |
| 2002-09-18 | $32.96 | $32.96 | 2,025 | — | — |
| 2002-09-17 | $33.28 | $33.28 | 600 | — | — |
| 2002-09-16 | $32.80 | $32.80 | 0 | — | — |
| 2002-09-13 | $32.80 | $32.80 | 25 | — | — |
| 2002-09-12 | $32.68 | $32.68 | 375 | — | — |
| 2002-09-11 | $32.40 | $32.40 | 75 | — | — |
| 2002-09-10 | $32.40 | $32.40 | 2,575 | — | — |
| 2002-09-09 | $32.96 | $32.96 | 325 | — | — |
| 2002-09-06 | $33.36 | $33.36 | 400 | — | — |
| 2002-09-05 | $32.84 | $32.84 | 25 | — | — |
| 2002-09-04 | $32.68 | $32.68 | 0 | — | — |
| 2002-09-03 | $32.68 | $32.68 | 300 | — | — |
| 2002-08-30 | $32.84 | $32.84 | 200 | — | — |
| 2002-08-29 | $33.04 | $33.04 | 75 | — | — |
| 2002-08-28 | $33.28 | $33.28 | 50 | — | — |
| 2002-08-27 | $33.48 | $33.48 | 1,025 | — | — |
| 2002-08-26 | $33.16 | $33.16 | 125 | — | — |
| 2002-08-23 | $32.88 | $32.88 | 525 | — | — |
| 2002-08-22 | $32.80 | $32.80 | 675 | — | — |
| 2002-08-21 | $32.40 | $32.40 | 1,575 | — | — |
| 2002-08-20 | $31.64 | $31.64 | 1,075 | — | — |
| 2002-08-19 | $30.80 | $30.80 | 4,925 | — | — |
| 2002-08-16 | $32.00 | $32.00 | 2,800 | — | — |
| 2002-08-15 | $32.12 | $32.12 | 975 | — | — |
| 2002-08-14 | $30.40 | $30.40 | 200 | — | — |
| 2002-08-13 | $30.48 | $30.48 | 1,250 | — | — |
| 2002-08-12 | $31.04 | $31.04 | 2,450 | — | — |
| 2002-08-09 | $32.20 | $32.20 | 7,325 | — | — |
| 2002-08-08 | $35.56 | $35.56 | 1,400 | — | — |
| 2002-08-07 | $38.84 | $38.84 | 125 | — | — |
| 2002-08-06 | $38.52 | $38.52 | 625 | — | — |
| 2002-08-05 | $38.00 | $38.00 | 300 | — | — |
| 2002-08-02 | $40.44 | $40.44 | 1,125 | — | — |
| 2002-08-01 | $40.48 | $40.48 | 0 | — | — |
| 2002-07-31 | $40.48 | $40.48 | 150 | — | — |
| 2002-07-30 | $40.52 | $40.52 | 950 | — | — |
| 2002-07-29 | $40.16 | $40.16 | 175 | — | — |
| 2002-07-26 | $37.72 | $37.72 | 975 | — | — |
| 2002-07-25 | $37.96 | $37.96 | 375 | — | — |
| 2002-07-24 | $36.16 | $36.16 | 10,300 | — | — |
| 2002-07-23 | $37.72 | $37.72 | 2,925 | — | — |
| 2002-07-22 | $38.16 | $38.16 | 1,425 | — | — |
| 2002-07-19 | $39.20 | $39.20 | 3,375 | — | — |
| 2002-07-18 | $38.80 | $38.80 | 3,675 | — | — |
| 2002-07-17 | $42.08 | $42.08 | 1,100 | — | — |
| 2002-07-16 | $41.00 | $41.00 | 1,975 | — | — |
| 2002-07-15 | $39.32 | $39.32 | 1,775 | — | — |
| 2002-07-12 | $41.48 | $41.48 | 375 | — | — |
| 2002-07-11 | $42.24 | $42.24 | 675 | — | — |
| 2002-07-10 | $43.80 | $43.80 | 425 | — | — |
| 2002-07-09 | $46.04 | $46.04 | 475 | — | — |
| 2002-07-08 | $46.32 | $46.32 | 475 | — | — |
| 2002-07-05 | $45.80 | $45.80 | 825 | — | — |
| 2002-07-03 | $44.64 | $44.64 | 325 | — | — |
| 2002-07-02 | $44.72 | $44.72 | 1,100 | — | — |
| 2002-07-01 | $45.20 | $45.20 | 75 | — | — |
| 2002-06-28 | $45.20 | $45.20 | 6,950 | — | — |
| 2002-06-27 | $44.44 | $44.44 | 1,225 | — | — |
| 2002-06-26 | $45.04 | $45.04 | 950 | — | — |
| 2002-06-25 | $45.64 | $45.64 | 2,175 | — | — |
| 2002-06-24 | $45.40 | $45.40 | 2,575 | — | — |
| 2002-06-21 | $44.00 | $44.00 | 1,250 | — | — |
| 2002-06-20 | $43.56 | $43.56 | 1,175 | — | — |
| 2002-06-19 | $43.68 | $43.68 | 400 | — | — |
| 2002-06-18 | $44.00 | $44.00 | 675 | — | — |
| 2002-06-17 | $44.76 | $44.76 | 200 | — | — |
| 2002-06-14 | $45.28 | $45.28 | 3,750 | — | — |
| 2002-06-13 | $46.32 | $46.32 | 6,125 | — | — |
| 2002-06-12 | $44.32 | $44.32 | 1,650 | — | — |
| 2002-06-11 | $43.12 | $43.12 | 625 | — | — |
| 2002-06-10 | $45.04 | $45.04 | 775 | — | — |
| 2002-06-07 | $46.32 | $46.32 | 2,250 | — | — |
| 2002-06-06 | $49.32 | $49.32 | 200 | — | — |
| 2002-06-05 | $49.72 | $49.72 | 325 | — | — |
| 2002-06-04 | $49.20 | $49.20 | 1,075 | — | — |
| 2002-06-03 | $48.84 | $48.84 | 650 | — | — |
| 2002-05-31 | $49.04 | $49.04 | 50 | — | — |
| 2002-05-30 | $48.84 | $48.84 | 3,500 | — | — |
| 2002-05-29 | $49.04 | $49.04 | 225 | — | — |
| 2002-05-28 | $49.32 | $49.32 | 300 | — | — |
| 2002-05-24 | $49.20 | $49.20 | 200 | — | — |
| 2002-05-23 | $49.52 | $49.52 | 3,275 | — | — |
| 2002-05-22 | $48.80 | $48.80 | 200 | — | — |
| 2002-05-21 | $48.56 | $48.56 | 525 | — | — |
| 2002-05-20 | $48.80 | $48.80 | 0 | — | — |
| 2002-05-17 | $48.80 | $48.80 | 650 | — | — |
| 2002-05-16 | $48.44 | $48.44 | 850 | — | — |
| 2002-05-15 | $48.72 | $48.72 | 325 | — | — |
| 2002-05-14 | $49.00 | $49.00 | 775 | — | — |
| 2002-05-13 | $49.04 | $49.04 | 400 | — | — |
| 2002-05-10 | $48.00 | $48.00 | 250 | — | — |
| 2002-05-09 | $48.88 | $48.88 | 1,125 | — | — |
| 2002-05-08 | $48.12 | $48.12 | 1,250 | — | — |
| 2002-05-07 | $46.60 | $46.60 | 1,550 | — | — |
| 2002-05-06 | $45.16 | $45.16 | 1,000 | — | — |
| 2002-05-03 | $44.28 | $44.28 | 1,800 | — | — |
| 2002-05-02 | $44.44 | $44.44 | 10,350 | — | — |
| 2002-05-01 | $45.88 | $45.88 | 1,450 | — | — |
| 2002-04-30 | $46.00 | $46.00 | 450 | — | — |
| 2002-04-29 | $46.12 | $46.12 | 125 | — | — |
| 2002-04-26 | $46.36 | $46.36 | 500 | — | — |
| 2002-04-25 | $46.44 | $46.44 | 925 | — | — |
| 2002-04-24 | $46.44 | $46.44 | 300 | — | — |
| 2002-04-23 | $45.92 | $45.92 | 2,750 | — | — |
| 2002-04-22 | $47.52 | $47.52 | 2,550 | — | — |
| 2002-04-19 | $48.32 | $48.32 | 3,125 | — | — |
| 2002-04-18 | $47.04 | $47.04 | 2,225 | — | — |
| 2002-04-17 | $46.88 | $46.88 | 1,075 | — | — |
| 2002-04-16 | $44.52 | $44.52 | 1,600 | — | — |
| 2002-04-15 | $43.20 | $43.20 | 450 | — | — |
| 2002-04-12 | $41.76 | $41.76 | 1,950 | — | — |
| 2002-04-11 | $42.24 | $42.24 | 300 | — | — |
| 2002-04-10 | $43.08 | $43.08 | 350 | — | — |
| 2002-04-09 | $42.24 | $42.24 | 150 | — | — |
| 2002-04-08 | $42.48 | $42.48 | 1,400 | — | — |
| 2002-04-05 | $41.96 | $41.96 | 8,200 | — | — |
| 2002-04-04 | $40.12 | $40.12 | 4,950 | — | — |
| 2002-04-03 | $41.52 | $41.52 | 1,925 | — | — |
| 2002-04-02 | $42.52 | $42.52 | 4,250 | — | — |
| 2002-04-01 | $42.80 | $42.80 | 250 | — | — |
| 2002-03-28 | $43.20 | $43.20 | 1,300 | — | — |
| 2002-03-27 | $43.24 | $43.24 | 0 | — | — |
| 2002-03-26 | $43.24 | $43.24 | 1,050 | — | — |
| 2002-03-25 | $43.44 | $43.44 | 1,800 | — | — |
| 2002-03-22 | $43.60 | $43.60 | 125 | — | — |
| 2002-03-21 | $43.44 | $43.44 | 0 | — | — |
| 2002-03-20 | $43.44 | $43.44 | 2,175 | — | — |
| 2002-03-19 | $43.52 | $43.52 | 350 | — | — |
| 2002-03-18 | $44.00 | $44.00 | 525 | — | — |
| 2002-03-15 | $43.40 | $43.40 | 1,850 | — | — |
| 2002-03-14 | $43.08 | $43.08 | 800 | — | — |
| 2002-03-13 | $42.12 | $42.12 | 375 | — | — |
| 2002-03-12 | $42.80 | $42.80 | 450 | — | — |
| 2002-03-11 | $43.80 | $43.80 | 0 | — | — |
| 2002-03-08 | $43.80 | $43.80 | 475 | — | — |
| 2002-03-07 | $44.32 | $44.32 | 900 | — | — |
| 2002-03-06 | $44.08 | $44.08 | 7,325 | — | — |
| 2002-03-05 | $44.04 | $44.04 | 35,675 | — | — |
| 2002-03-04 | $43.60 | $43.60 | 4,600 | — | — |
| 2002-03-01 | $43.88 | $43.88 | 2,625 | — | — |
| 2002-02-28 | $42.04 | $42.04 | 4,550 | — | — |
| 2002-02-27 | $42.84 | $42.84 | 400 | — | — |
| 2002-02-26 | $43.76 | $43.76 | 1,500 | — | — |
| 2002-02-25 | $43.20 | $43.20 | 2,850 | — | — |
| 2002-02-22 | $42.12 | $42.12 | 32,275 | — | — |
| 2002-02-21 | $43.40 | $43.40 | 14,625 | — | — |
| 2002-02-20 | $49.44 | $49.44 | 1,750 | — | — |
| 2002-02-19 | $50.08 | $50.08 | 750 | — | — |
| 2002-02-15 | $49.60 | $49.60 | 1,950 | — | — |
| 2002-02-14 | $49.96 | $49.96 | 3,175 | — | — |
| 2002-02-13 | $49.32 | $49.32 | 1,250 | — | — |
| 2002-02-12 | $48.40 | $48.40 | 1,250 | — | — |
| 2002-02-11 | $48.80 | $48.80 | 150 | — | — |
| 2002-02-08 | $48.84 | $48.84 | 1,900 | — | — |
| 2002-02-07 | $48.88 | $48.88 | 225 | — | — |
| 2002-02-06 | $48.68 | $48.68 | 550 | — | — |
| 2002-02-05 | $49.28 | $49.28 | 400 | — | — |
| 2002-02-04 | $49.40 | $49.40 | 1,050 | — | — |
| 2002-02-01 | $50.00 | $50.00 | 200 | — | — |
| 2002-01-31 | $49.84 | $49.84 | 550 | — | — |
| 2002-01-30 | $49.40 | $49.40 | 2,425 | — | — |
| 2002-01-29 | $49.48 | $49.48 | 1,125 | — | — |
| 2002-01-28 | $47.96 | $47.96 | 450 | — | — |
| 2002-01-25 | $48.16 | $48.16 | 425 | — | — |
| 2002-01-24 | $48.32 | $48.32 | 200 | — | — |
| 2002-01-23 | $48.44 | $48.44 | 225 | — | — |
| 2002-01-22 | $48.40 | $48.40 | 650 | — | — |
| 2002-01-18 | $48.28 | $48.28 | 850 | — | — |
| 2002-01-17 | $48.16 | $48.16 | 4,425 | — | — |
| 2002-01-16 | $48.92 | $48.92 | 2,550 | — | — |
| 2002-01-15 | $48.76 | $48.76 | 1,600 | — | — |
| 2002-01-14 | $47.80 | $47.80 | 2,450 | — | — |
| 2002-01-11 | $48.20 | $48.20 | 2,725 | — | — |
| 2002-01-10 | $48.64 | $48.64 | 750 | — | — |
| 2002-01-09 | $48.44 | $48.44 | 2,950 | — | — |
| 2002-01-08 | $47.00 | $47.00 | 4,600 | — | — |
| 2002-01-07 | $47.80 | $47.80 | 3,625 | — | — |
| 2002-01-04 | $48.80 | $48.80 | 2,750 | — | — |
| 2002-01-03 | $49.16 | $49.16 | 16,275 | — | — |
| 2002-01-02 | $50.20 | $50.20 | 8,575 | — | — |