Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $50.12 | $50.12 | 9,175 | — | — |
| 2001-12-28 | $49.56 | $49.56 | 8,875 | — | — |
| 2001-12-27 | $49.00 | $49.00 | 4,675 | — | — |
| 2001-12-26 | $48.40 | $48.40 | 850 | — | — |
| 2001-12-24 | $49.00 | $49.00 | 4,125 | — | — |
| 2001-12-21 | $48.76 | $48.76 | 6,025 | — | — |
| 2001-12-20 | $48.60 | $48.60 | 12,075 | — | — |
| 2001-12-19 | $45.12 | $45.12 | 3,500 | — | — |
| 2001-12-18 | $45.16 | $45.16 | 5,675 | — | — |
| 2001-12-17 | $45.20 | $45.20 | 6,775 | — | — |
| 2001-12-14 | $45.20 | $45.20 | 10,425 | — | — |
| 2001-12-13 | $44.28 | $44.28 | 6,500 | — | — |
| 2001-12-12 | $43.56 | $43.56 | 55,050 | — | — |
| 2001-12-11 | $42.48 | $42.48 | 2,150 | — | — |
| 2001-12-10 | $41.60 | $41.60 | 950 | — | — |
| 2001-12-07 | $42.40 | $42.40 | 3,625 | — | — |
| 2001-12-06 | $43.20 | $43.20 | 100 | — | — |
| 2001-12-05 | $43.04 | $43.04 | 2,700 | — | — |
| 2001-12-04 | $42.96 | $42.96 | 25 | — | — |
| 2001-12-03 | $43.08 | $43.08 | 125 | — | — |
| 2001-11-30 | $43.44 | $43.44 | 150 | — | — |
| 2001-11-29 | $42.64 | $42.64 | 800 | — | — |
| 2001-11-28 | $41.92 | $41.92 | 575 | — | — |
| 2001-11-27 | $41.40 | $41.40 | 0 | — | — |
| 2001-11-26 | $41.40 | $41.40 | 2,125 | — | — |
| 2001-11-23 | $40.40 | $40.40 | 625 | — | — |
| 2001-11-21 | $40.08 | $40.08 | 3,125 | — | — |
| 2001-11-20 | $43.12 | $43.12 | 1,100 | — | — |
| 2001-11-19 | $43.36 | $43.36 | 425 | — | — |
| 2001-11-16 | $43.80 | $43.80 | 300 | — | — |
| 2001-11-15 | $42.80 | $42.80 | 25 | — | — |
| 2001-11-14 | $43.00 | $43.00 | 425 | — | — |
| 2001-11-13 | $42.52 | $42.52 | 300 | — | — |
| 2001-11-12 | $42.16 | $42.16 | 2,250 | — | — |
| 2001-11-09 | $42.24 | $42.24 | 150 | — | — |
| 2001-11-08 | $42.64 | $42.64 | 4,025 | — | — |
| 2001-11-07 | $40.52 | $40.52 | 300 | — | — |
| 2001-11-06 | $40.48 | $40.48 | 0 | — | — |
| 2001-11-05 | $40.48 | $40.48 | 25 | — | — |
| 2001-11-02 | $40.60 | $40.60 | 100 | — | — |
| 2001-11-01 | $39.80 | $39.80 | 25 | — | — |
| 2001-10-31 | $39.60 | $39.60 | 0 | — | — |
| 2001-10-30 | $39.60 | $39.60 | 150 | — | — |
| 2001-10-29 | $40.48 | $40.48 | 125 | — | — |
| 2001-10-26 | $40.24 | $40.24 | 450 | — | — |
| 2001-10-25 | $39.96 | $39.96 | 350 | — | — |
| 2001-10-24 | $39.40 | $39.40 | 200 | — | — |
| 2001-10-23 | $39.76 | $39.76 | 675 | — | — |
| 2001-10-22 | $39.04 | $39.04 | 150 | — | — |
| 2001-10-19 | $38.24 | $38.24 | 300 | — | — |
| 2001-10-18 | $38.24 | $38.24 | 475 | — | — |
| 2001-10-17 | $39.68 | $39.68 | 600 | — | — |
| 2001-10-16 | $38.52 | $38.52 | 1,125 | — | — |
| 2001-10-15 | $36.48 | $36.48 | 675 | — | — |
| 2001-10-12 | $38.12 | $38.12 | 1,525 | — | — |
| 2001-10-11 | $39.08 | $39.08 | 25 | — | — |
| 2001-10-10 | $39.32 | $39.32 | 375 | — | — |
| 2001-10-09 | $39.40 | $39.40 | 475 | — | — |
| 2001-10-08 | $40.40 | $40.40 | 150 | — | — |
| 2001-10-05 | $40.28 | $40.28 | 700 | — | — |
| 2001-10-04 | $40.24 | $40.24 | 100 | — | — |
| 2001-10-03 | $41.40 | $41.40 | 4,750 | — | — |
| 2001-10-02 | $39.08 | $39.08 | 400 | — | — |
| 2001-10-01 | $38.88 | $38.88 | 1,000 | — | — |
| 2001-09-28 | $38.96 | $38.96 | 850 | — | — |
| 2001-09-27 | $38.12 | $38.12 | 1,400 | — | — |
| 2001-09-26 | $37.44 | $37.44 | 75 | — | — |
| 2001-09-25 | $37.68 | $37.68 | 4,425 | — | — |
| 2001-09-24 | $35.56 | $35.56 | 850 | — | — |
| 2001-09-21 | $32.16 | $32.16 | 775 | — | — |
| 2001-09-20 | $32.56 | $32.56 | 900 | — | — |
| 2001-09-19 | $34.72 | $34.72 | 400 | — | — |
| 2001-09-18 | $35.92 | $35.92 | 1,325 | — | — |
| 2001-09-17 | $36.00 | $36.00 | 1,625 | — | — |
| 2001-09-10 | $39.28 | $39.28 | 325 | — | — |
| 2001-09-07 | $39.52 | $39.52 | 175 | — | — |
| 2001-09-06 | $39.80 | $39.80 | 1,025 | — | — |
| 2001-09-05 | $39.88 | $39.88 | 7,125 | — | — |
| 2001-09-04 | $39.20 | $39.20 | 25 | — | — |
| 2001-08-31 | $39.40 | $39.40 | 200 | — | — |
| 2001-08-30 | $39.20 | $39.20 | 0 | — | — |
| 2001-08-29 | $39.20 | $39.20 | 850 | — | — |
| 2001-08-28 | $40.28 | $40.28 | 250 | — | — |
| 2001-08-27 | $39.80 | $39.80 | 500 | — | — |
| 2001-08-24 | $39.56 | $39.56 | 1,050 | — | — |
| 2001-08-23 | $41.20 | $41.20 | 1,375 | — | — |
| 2001-08-22 | $38.76 | $38.76 | 0 | — | — |
| 2001-08-21 | $38.76 | $38.76 | 1,650 | — | — |
| 2001-08-20 | $38.96 | $38.96 | 825 | — | — |
| 2001-08-17 | $38.80 | $38.80 | 775 | — | — |
| 2001-08-16 | $39.20 | $39.20 | 0 | — | — |
| 2001-08-15 | $39.20 | $39.20 | 1,350 | — | — |
| 2001-08-14 | $37.60 | $37.60 | 1,625 | — | — |
| 2001-08-13 | $38.20 | $38.20 | 1,325 | — | — |
| 2001-08-10 | $38.60 | $38.60 | 100 | — | — |
| 2001-08-09 | $38.00 | $38.00 | 1,950 | — | — |
| 2001-08-08 | $38.16 | $38.16 | 1,825 | — | — |
| 2001-08-07 | $37.00 | $37.00 | 0 | — | — |
| 2001-08-06 | $37.00 | $37.00 | 0 | — | — |
| 2001-08-03 | $37.00 | $37.00 | 1,650 | — | — |
| 2001-08-02 | $37.16 | $37.16 | 575 | — | — |
| 2001-08-01 | $36.40 | $36.40 | 600 | — | — |
| 2001-07-31 | $35.80 | $35.80 | 3,150 | — | — |
| 2001-07-30 | $36.96 | $36.96 | 775 | — | — |
| 2001-07-27 | $37.80 | $37.80 | 1,200 | — | — |
| 2001-07-26 | $38.08 | $38.08 | 950 | — | — |
| 2001-07-25 | $38.48 | $38.48 | 550 | — | — |
| 2001-07-24 | $39.00 | $39.00 | 2,150 | — | — |
| 2001-07-23 | $38.40 | $38.40 | 75 | — | — |
| 2001-07-20 | $38.00 | $38.00 | 50 | — | — |
| 2001-07-19 | $37.40 | $37.40 | 0 | — | — |
| 2001-07-18 | $37.40 | $37.40 | 850 | — | — |
| 2001-07-17 | $36.08 | $36.08 | 50 | — | — |
| 2001-07-16 | $36.00 | $36.00 | 250 | — | — |
| 2001-07-13 | $36.00 | $36.00 | 700 | — | — |
| 2001-07-12 | $36.12 | $36.12 | 4,200 | — | — |
| 2001-07-11 | $36.40 | $36.40 | 1,300 | — | — |