Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $3.79M | $3.79M | 0 | — | — |
| 2015-12-30 | $4.08M | $4.08M | 0 | — | — |
| 2015-12-29 | $4.15M | $4.15M | 0 | — | — |
| 2015-12-28 | $4.06M | $4.06M | 0 | — | — |
| 2015-12-24 | $4.24M | $4.24M | 0 | — | — |
| 2015-12-23 | $4.39M | $4.39M | 0 | — | — |
| 2015-12-22 | $4.74M | $4.74M | 1 | — | — |
| 2015-12-21 | $4.48M | $4.48M | 1 | — | — |
| 2015-12-18 | $4.08M | $4.08M | 1 | — | — |
| 2015-12-17 | $4.07M | $4.07M | 1 | — | — |
| 2015-12-16 | $3.28M | $3.28M | 0 | — | — |
| 2015-12-15 | $3.26M | $3.26M | 0 | — | — |
| 2015-12-14 | $3.22M | $3.22M | 0 | — | — |
| 2015-12-11 | $3.37M | $3.37M | 0 | — | — |
| 2015-12-10 | $3.2M | $3.2M | 1 | — | — |
| 2015-12-09 | $2.78M | $2.78M | 0 | — | — |
| 2015-12-08 | $2.49M | $2.49M | 0 | — | — |
| 2015-12-07 | $2.49M | $2.49M | 0 | — | — |
| 2015-12-04 | $2.56M | $2.56M | 0 | — | — |
| 2015-12-03 | $2.7M | $2.7M | 0 | — | — |
| 2015-12-02 | $2.75M | $2.75M | 0 | — | — |
| 2015-12-01 | $2.75M | $2.75M | 0 | — | — |
| 2015-11-30 | $2.75M | $2.75M | 0 | — | — |
| 2015-11-27 | $2.56M | $2.56M | 0 | — | — |
| 2015-11-25 | $2.84M | $2.84M | 0 | — | — |
| 2015-11-24 | $2.78M | $2.78M | 0 | — | — |
| 2015-11-23 | $2.51M | $2.51M | 0 | — | — |
| 2015-11-20 | $2.39M | $2.39M | 0 | — | — |
| 2015-11-19 | $2.45M | $2.45M | 0 | — | — |
| 2015-11-18 | $2.57M | $2.57M | 0 | — | — |
| 2015-11-17 | $2.61M | $2.61M | 1 | — | — |
| 2015-11-16 | $3.25M | $3.25M | 0 | — | — |
| 2015-11-13 | $3.29M | $3.29M | 0 | — | — |
| 2015-11-12 | $3.5M | $3.5M | 1 | — | — |
| 2015-11-11 | $4.51M | $4.51M | 2 | — | — |
| 2015-11-10 | $3.54M | $3.54M | 0 | — | — |
| 2015-11-09 | $3.62M | $3.62M | 0 | — | — |
| 2015-11-06 | $3.63M | $3.63M | 0 | — | — |
| 2015-11-05 | $3.56M | $3.56M | 0 | — | — |
| 2015-11-04 | $3.53M | $3.53M | 0 | — | — |
| 2015-11-03 | $3.57M | $3.57M | 0 | — | — |
| 2015-11-02 | $3.51M | $3.51M | 0 | — | — |
| 2015-10-30 | $3.42M | $3.42M | 0 | — | — |
| 2015-10-29 | $3.5M | $3.5M | 0 | — | — |
| 2015-10-28 | $3.46M | $3.46M | 0 | — | — |
| 2015-10-27 | $3.31M | $3.31M | 0 | — | — |
| 2015-10-26 | $3.41M | $3.41M | 0 | — | — |
| 2015-10-23 | $3.65M | $3.65M | 0 | — | — |
| 2015-10-22 | $3.67M | $3.67M | 0 | — | — |
| 2015-10-21 | $3.69M | $3.69M | 0 | — | — |
| 2015-10-20 | $3.81M | $3.81M | 0 | — | — |
| 2015-10-19 | $4.1M | $4.1M | 0 | — | — |
| 2015-10-16 | $4.18M | $4.18M | 0 | — | — |
| 2015-10-15 | $4.28M | $4.28M | 0 | — | — |
| 2015-10-14 | $4.21M | $4.21M | 0 | — | — |
| 2015-10-13 | $4.34M | $4.34M | 0 | — | — |
| 2015-10-12 | $4.31M | $4.31M | 0 | — | — |
| 2015-10-09 | $4.19M | $4.19M | 0 | — | — |
| 2015-10-08 | $4.14M | $4.14M | 0 | — | — |
| 2015-10-07 | $4.04M | $4.04M | 0 | — | — |
| 2015-10-06 | $4.03M | $4.03M | 0 | — | — |
| 2015-10-05 | $4.09M | $4.09M | 0 | — | — |
| 2015-10-02 | $3.95M | $3.95M | 0 | — | — |
| 2015-10-01 | $3.9M | $3.9M | 0 | — | — |
| 2015-09-30 | $3.74M | $3.74M | 0 | — | — |
| 2015-09-29 | $3.5M | $3.5M | 0 | — | — |
| 2015-09-28 | $3.64M | $3.64M | 0 | — | — |
| 2015-09-25 | $3.84M | $3.84M | 0 | — | — |
| 2015-09-24 | $3.86M | $3.86M | 0 | — | — |
| 2015-09-23 | $4.08M | $4.08M | 0 | — | — |
| 2015-09-22 | $4.19M | $4.19M | 0 | — | — |
| 2015-09-21 | $4.34M | $4.34M | 0 | — | — |
| 2015-09-18 | $4.44M | $4.44M | 0 | — | — |
| 2015-09-17 | $4.21M | $4.21M | 0 | — | — |
| 2015-09-16 | $4.04M | $4.04M | 0 | — | — |
| 2015-09-15 | $3.97M | $3.97M | 0 | — | — |
| 2015-09-14 | $4.16M | $4.16M | 0 | — | — |
| 2015-09-11 | $4.27M | $4.27M | 0 | — | — |
| 2015-09-10 | $4.31M | $4.31M | 0 | — | — |
| 2015-09-09 | $4.31M | $4.31M | 0 | — | — |
| 2015-09-08 | $4.36M | $4.36M | 0 | — | — |
| 2015-09-04 | $4.64M | $4.64M | 0 | — | — |
| 2015-09-03 | $4.38M | $4.38M | 0 | — | — |
| 2015-09-02 | $4.34M | $4.34M | 0 | — | — |
| 2015-09-01 | $4.72M | $4.72M | 0 | — | — |
| 2015-08-31 | $5M | $5M | 0 | — | — |
| 2015-08-28 | $5M | $5M | 0 | — | — |
| 2015-08-27 | $4.87M | $4.87M | 0 | — | — |
| 2015-08-26 | $4.88M | $4.88M | 1 | — | — |
| 2015-08-25 | $4.48M | $4.48M | 1 | — | — |
| 2015-08-24 | $3.67M | $3.67M | 1 | — | — |
| 2015-08-21 | $4.05M | $4.05M | 1 | — | — |
| 2015-08-20 | $4.36M | $4.36M | 0 | — | — |
| 2015-08-19 | $4.42M | $4.42M | 0 | — | — |
| 2015-08-18 | $4.51M | $4.51M | 0 | — | — |
| 2015-08-17 | $4.67M | $4.67M | 0 | — | — |
| 2015-08-14 | $4.74M | $4.74M | 0 | — | — |
| 2015-08-13 | $4.73M | $4.73M | 0 | — | — |
| 2015-08-12 | $4.74M | $4.74M | 0 | — | — |
| 2015-08-11 | $4.79M | $4.79M | 0 | — | — |
| 2015-08-10 | $4.8M | $4.8M | 1 | — | — |
| 2015-08-07 | $4.89M | $4.89M | 1 | — | — |
| 2015-08-06 | $5.57M | $5.57M | 0 | — | — |
| 2015-08-05 | $5.96M | $5.96M | 0 | — | — |
| 2015-08-04 | $6.11M | $6.11M | 0 | — | — |
| 2015-08-03 | $5.88M | $5.88M | 0 | — | — |
| 2015-07-31 | $6.62M | $6.62M | 0 | — | — |
| 2015-07-30 | $6.75M | $6.75M | 1 | — | — |
| 2015-07-29 | $6.59M | $6.59M | 0 | — | — |
| 2015-07-28 | $6.36M | $6.36M | 0 | — | — |
| 2015-07-27 | $6.48M | $6.48M | 0 | — | — |
| 2015-07-24 | $6.64M | $6.64M | 0 | — | — |
| 2015-07-23 | $6.76M | $6.76M | 1 | — | — |
| 2015-07-22 | $7.04M | $7.04M | 0 | — | — |
| 2015-07-21 | $7.31M | $7.31M | 0 | — | — |
| 2015-07-20 | $7.25M | $7.25M | 0 | — | — |
| 2015-07-17 | $7.71M | $7.71M | 0 | — | — |
| 2015-07-16 | $8.11M | $8.11M | 0 | — | — |
| 2015-07-15 | $7.89M | $7.89M | 0 | — | — |
| 2015-07-14 | $7.94M | $7.94M | 0 | — | — |
| 2015-07-13 | $8.07M | $8.07M | 0 | — | — |
| 2015-07-10 | $7.91M | $7.91M | 0 | — | — |
| 2015-07-09 | $7.93M | $7.93M | 0 | — | — |
| 2015-07-08 | $7.84M | $7.84M | 0 | — | — |
| 2015-07-07 | $7.96M | $7.96M | 0 | — | — |
| 2015-07-06 | $8.06M | $8.06M | 0 | — | — |
| 2015-07-02 | $8M | $8M | 0 | — | — |
| 2015-07-01 | $8.29M | $8.29M | 0 | — | — |
| 2015-06-30 | $8.3M | $8.3M | 0 | — | — |
| 2015-06-29 | $8.24M | $8.24M | 0 | — | — |
| 2015-06-26 | $8.56M | $8.56M | 0 | — | — |
| 2015-06-25 | $8.41M | $8.41M | 0 | — | — |
| 2015-06-24 | $8.47M | $8.47M | 0 | — | — |
| 2015-06-23 | $8.6M | $8.6M | 0 | — | — |
| 2015-06-22 | $8.66M | $8.66M | 0 | — | — |
| 2015-06-19 | $8.66M | $8.66M | 0 | — | — |
| 2015-06-18 | $8.9M | $8.9M | 2 | — | — |
| 2015-06-17 | $8.14M | $8.14M | 0 | — | — |
| 2015-06-16 | $8.23M | $8.23M | 0 | — | — |
| 2015-06-15 | $8.41M | $8.41M | 0 | — | — |
| 2015-06-12 | $8.23M | $8.23M | 0 | — | — |
| 2015-06-11 | $8.47M | $8.47M | 0 | — | — |
| 2015-06-10 | $8.05M | $8.05M | 0 | — | — |
| 2015-06-09 | $7.87M | $7.87M | 0 | — | — |
| 2015-06-08 | $7.9M | $7.9M | 0 | — | — |
| 2015-06-05 | $8.06M | $8.06M | 0 | — | — |
| 2015-06-04 | $8.32M | $8.32M | 0 | — | — |
| 2015-06-03 | $8.52M | $8.52M | 0 | — | — |
| 2015-06-02 | $8.73M | $8.73M | 0 | — | — |
| 2015-06-01 | $8.78M | $8.78M | 0 | — | — |
| 2015-05-29 | $8.93M | $8.93M | 0 | — | — |
| 2015-05-28 | $9.06M | $9.06M | 0 | — | — |
| 2015-05-27 | $8.75M | $8.75M | 0 | — | — |
| 2015-05-26 | $8.87M | $8.87M | 0 | — | — |
| 2015-05-22 | $8.92M | $8.92M | 0 | — | — |
| 2015-05-21 | $8.99M | $8.99M | 1 | — | — |
| 2015-05-20 | $8.81M | $8.81M | 1 | — | — |
| 2015-05-19 | $8.69M | $8.69M | 0 | — | — |
| 2015-05-18 | $8.66M | $8.66M | 1 | — | — |
| 2015-05-15 | $9.28M | $9.28M | 1 | — | — |
| 2015-05-14 | $9.62M | $9.62M | 2 | — | — |
| 2015-05-13 | $10.98M | $10.98M | 2 | — | — |
| 2015-05-12 | $10.43M | $10.43M | 1 | — | — |
| 2015-05-11 | $10.03M | $10.03M | 1 | — | — |
| 2015-05-08 | $9.5M | $9.5M | 1 | — | — |
| 2015-05-07 | $9.86M | $9.86M | 0 | — | — |
| 2015-05-06 | $9.97M | $9.97M | 1 | — | — |
| 2015-05-05 | $9.82M | $9.82M | 3 | — | — |
| 2015-05-04 | $10.84M | $10.84M | 5 | — | — |
| 2015-05-01 | $9.11M | $9.11M | 2 | — | — |
| 2015-04-30 | $8.39M | $8.39M | 1 | — | — |
| 2015-04-29 | $8.45M | $8.45M | 2 | — | — |
| 2015-04-28 | $8.45M | $8.45M | 3 | — | — |
| 2015-04-27 | $7.93M | $7.93M | 1 | — | — |
| 2015-04-24 | $8.33M | $8.33M | 1 | — | — |
| 2015-04-23 | $8.09M | $8.09M | 1 | — | — |
| 2015-04-22 | $7.88M | $7.88M | 0 | — | — |
| 2015-04-21 | $7.83M | $7.83M | 0 | — | — |
| 2015-04-20 | $7.94M | $7.94M | 0 | — | — |
| 2015-04-17 | $7.97M | $7.97M | 1 | — | — |
| 2015-04-16 | $8.26M | $8.26M | 1 | — | — |
| 2015-04-15 | $8.26M | $8.26M | 1 | — | — |
| 2015-04-14 | $8.26M | $8.26M | 1 | — | — |
| 2015-04-13 | $8.66M | $8.66M | 1 | — | — |
| 2015-04-10 | $8.68M | $8.68M | 1 | — | — |
| 2015-04-09 | $9.46M | $9.46M | 4 | — | — |
| 2015-04-08 | $8.4M | $8.4M | 2 | — | — |
| 2015-04-07 | $7.56M | $7.56M | 0 | — | — |
| 2015-04-06 | $7.6M | $7.6M | 1 | — | — |
| 2015-04-02 | $8.21M | $8.21M | 2 | — | — |
| 2015-04-01 | $7.45M | $7.45M | 0 | — | — |
| 2015-03-31 | $7.65M | $7.65M | 0 | — | — |
| 2015-03-30 | $8.02M | $8.02M | 1 | — | — |
| 2015-03-27 | $7.6M | $7.6M | 0 | — | — |
| 2015-03-26 | $7.6M | $7.6M | 0 | — | — |
| 2015-03-25 | $7.81M | $7.81M | 1 | — | — |
| 2015-03-24 | $8.43M | $8.43M | 7 | — | — |
| 2015-03-23 | $7.54M | $7.54M | 1 | — | — |
| 2015-03-20 | $7.07M | $7.07M | 0 | — | — |
| 2015-03-19 | $6.98M | $6.98M | 0 | — | — |
| 2015-03-18 | $6.92M | $6.92M | 0 | — | — |
| 2015-03-17 | $6.82M | $6.82M | 0 | — | — |
| 2015-03-16 | $6.88M | $6.88M | 0 | — | — |
| 2015-03-13 | $7.1M | $7.1M | 0 | — | — |
| 2015-03-12 | $7.4M | $7.4M | 0 | — | — |
| 2015-03-11 | $7.46M | $7.46M | 0 | — | — |
| 2015-03-10 | $7.67M | $7.67M | 0 | — | — |
| 2015-03-09 | $7.91M | $7.91M | 0 | — | — |
| 2015-03-06 | $7.69M | $7.69M | 0 | — | — |
| 2015-03-05 | $7.43M | $7.43M | 0 | — | — |
| 2015-03-04 | $7.91M | $7.91M | 1 | — | — |
| 2015-03-03 | $8.53M | $8.53M | 1 | — | — |
| 2015-03-02 | $8.09M | $8.09M | 1 | — | — |
| 2015-02-27 | $7.73M | $7.73M | 0 | — | — |
| 2015-02-26 | $7.97M | $7.97M | 1 | — | — |
| 2015-02-25 | $7.45M | $7.45M | 0 | — | — |
| 2015-02-24 | $7.23M | $7.23M | 1 | — | — |
| 2015-02-23 | $7.34M | $7.34M | 4 | — | — |
| 2015-02-20 | $6.62M | $6.62M | 0 | — | — |
| 2015-02-19 | $6.8M | $6.8M | 1 | — | — |
| 2015-02-18 | $6.72M | $6.72M | 0 | — | — |
| 2015-02-17 | $6.96M | $6.96M | 0 | — | — |
| 2015-02-13 | $6.9M | $6.9M | 0 | — | — |
| 2015-02-12 | $7.14M | $7.14M | 0 | — | — |
| 2015-02-11 | $7.52M | $7.52M | 1 | — | — |
| 2015-02-10 | $6.3M | $6.3M | 0 | — | — |
| 2015-02-09 | $6.4M | $6.4M | 0 | — | — |
| 2015-02-06 | $6.32M | $6.32M | 0 | — | — |
| 2015-02-05 | $6.44M | $6.44M | 0 | — | — |
| 2015-02-04 | $6.52M | $6.52M | 1 | — | — |
| 2015-02-03 | $6.16M | $6.16M | 0 | — | — |
| 2015-02-02 | $6.16M | $6.16M | 0 | — | — |
| 2015-01-30 | $6.34M | $6.34M | 0 | — | — |
| 2015-01-29 | $6.41M | $6.41M | 0 | — | — |
| 2015-01-28 | $6.31M | $6.31M | 0 | — | — |
| 2015-01-27 | $6.35M | $6.35M | 0 | — | — |
| 2015-01-26 | $6.56M | $6.56M | 0 | — | — |
| 2015-01-23 | $6.73M | $6.73M | 0 | — | — |
| 2015-01-22 | $6.62M | $6.62M | 0 | — | — |
| 2015-01-21 | $7.09M | $7.09M | 0 | — | — |
| 2015-01-20 | $7.69M | $7.69M | 0 | — | — |
| 2015-01-16 | $7.9M | $7.9M | 0 | — | — |
| 2015-01-15 | $7.94M | $7.94M | 1 | — | — |
| 2015-01-14 | $7.94M | $7.94M | 0 | — | — |
| 2015-01-13 | $8.06M | $8.06M | 1 | — | — |
| 2015-01-12 | $7.74M | $7.74M | 0 | — | — |
| 2015-01-09 | $8.17M | $8.17M | 0 | — | — |
| 2015-01-08 | $8.81M | $8.81M | 0 | — | — |
| 2015-01-07 | $8.89M | $8.89M | 0 | — | — |
| 2015-01-06 | $8.77M | $8.77M | 0 | — | — |
| 2015-01-05 | $9.09M | $9.09M | 0 | — | — |
| 2015-01-02 | $9.28M | $9.28M | 0 | — | — |