Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $14.83M | $14.83M | 0 | — | — |
| 2008-12-30 | $12.53M | $12.53M | 0 | — | — |
| 2008-12-29 | $14.06M | $14.06M | 0 | — | — |
| 2008-12-26 | $14.83M | $14.83M | 0 | — | — |
| 2008-12-24 | $14.88M | $14.88M | 0 | — | — |
| 2008-12-23 | $14.59M | $14.59M | 0 | — | — |
| 2008-12-22 | $14.59M | $14.59M | 0 | — | — |
| 2008-12-19 | $14.64M | $14.64M | 0 | — | — |
| 2008-12-18 | $15.94M | $15.94M | 0 | — | — |
| 2008-12-17 | $16.32M | $16.32M | 0 | — | — |
| 2008-12-16 | $16.75M | $16.75M | 0 | — | — |
| 2008-12-15 | $16.7M | $16.7M | 0 | — | — |
| 2008-12-12 | $18.24M | $18.24M | 0 | — | — |
| 2008-12-11 | $18.67M | $18.67M | 0 | — | — |
| 2008-12-10 | $19.06M | $19.06M | 0 | — | — |
| 2008-12-09 | $18.24M | $18.24M | 0 | — | — |
| 2008-12-08 | $18.24M | $18.24M | 0 | — | — |
| 2008-12-05 | $17.38M | $17.38M | 0 | — | — |
| 2008-12-04 | $16.46M | $16.46M | 0 | — | — |
| 2008-12-03 | $17.04M | $17.04M | 0 | — | — |
| 2008-12-02 | $18.14M | $18.14M | 0 | — | — |
| 2008-12-01 | $17.76M | $17.76M | 0 | — | — |
| 2008-11-28 | $18.62M | $18.62M | 0 | — | — |
| 2008-11-26 | $18.48M | $18.48M | 0 | — | — |
| 2008-11-25 | $17.04M | $17.04M | 0 | — | — |
| 2008-11-24 | $20.02M | $20.02M | 0 | — | — |
| 2008-11-21 | $18.19M | $18.19M | 0 | — | — |
| 2008-11-20 | $17.04M | $17.04M | 0 | — | — |
| 2008-11-19 | $19.1M | $19.1M | 0 | — | — |
| 2008-11-18 | $19.01M | $19.01M | 0 | — | — |
| 2008-11-17 | $17.81M | $17.81M | 0 | — | — |
| 2008-11-14 | $15.74M | $15.74M | 0 | — | — |
| 2008-11-13 | $16.22M | $16.22M | 0 | — | — |
| 2008-11-12 | $13.92M | $13.92M | 0 | — | — |
| 2008-11-11 | $14.3M | $14.3M | 0 | — | — |
| 2008-11-10 | $14.83M | $14.83M | 0 | — | — |
| 2008-11-07 | $15.12M | $15.12M | 0 | — | — |
| 2008-11-06 | $15.41M | $15.41M | 0 | — | — |
| 2008-11-05 | $15.79M | $15.79M | 0 | — | — |
| 2008-11-04 | $16.8M | $16.8M | 0 | — | — |
| 2008-11-03 | $17.52M | $17.52M | 0 | — | — |
| 2008-10-31 | $18.24M | $18.24M | 0 | — | — |
| 2008-10-30 | $15.74M | $15.74M | 0 | — | — |
| 2008-10-29 | $19.44M | $19.44M | 0 | — | — |
| 2008-10-28 | $19.15M | $19.15M | 0 | — | — |
| 2008-10-27 | $20.02M | $20.02M | 0 | — | — |
| 2008-10-24 | $20.11M | $20.11M | 0 | — | — |
| 2008-10-23 | $21.22M | $21.22M | 0 | — | — |
| 2008-10-22 | $22.37M | $22.37M | 0 | — | — |
| 2008-10-21 | $22.46M | $22.46M | 0 | — | — |
| 2008-10-20 | $22.42M | $22.42M | 0 | — | — |
| 2008-10-17 | $22.13M | $22.13M | 0 | — | — |
| 2008-10-16 | $21.6M | $21.6M | 0 | — | — |
| 2008-10-15 | $21.6M | $21.6M | 0 | — | — |
| 2008-10-14 | $24.19M | $24.19M | 0 | — | — |
| 2008-10-13 | $24M | $24M | 0 | — | — |
| 2008-10-10 | $19.34M | $19.34M | 0 | — | — |
| 2008-10-09 | $21.12M | $21.12M | 0 | — | — |
| 2008-10-08 | $22.27M | $22.27M | 0 | — | — |
| 2008-10-07 | $24.48M | $24.48M | 0 | — | — |
| 2008-10-06 | $25.92M | $25.92M | 0 | — | — |
| 2008-10-03 | $29.28M | $29.28M | 0 | — | — |
| 2008-10-02 | $30.82M | $30.82M | 0 | — | — |
| 2008-10-01 | $33.12M | $33.12M | 0 | — | — |
| 2008-09-30 | $32.98M | $32.98M | 0 | — | — |
| 2008-09-29 | $32.26M | $32.26M | 0 | — | — |
| 2008-09-26 | $33.6M | $33.6M | 0 | — | — |
| 2008-09-25 | $33.89M | $33.89M | 0 | — | — |
| 2008-09-24 | $34.46M | $34.46M | 0 | — | — |
| 2008-09-23 | $33.79M | $33.79M | 0 | — | — |
| 2008-09-22 | $34.32M | $34.32M | 0 | — | — |
| 2008-09-19 | $37.82M | $37.82M | 0 | — | — |
| 2008-09-18 | $38.16M | $38.16M | 0 | — | — |
| 2008-09-17 | $36.67M | $36.67M | 0 | — | — |
| 2008-09-16 | $36.58M | $36.58M | 0 | — | — |
| 2008-09-15 | $36.05M | $36.05M | 0 | — | — |
| 2008-09-12 | $38.35M | $38.35M | 0 | — | — |
| 2008-09-11 | $38.4M | $38.4M | 0 | — | — |
| 2008-09-10 | $38.59M | $38.59M | 0 | — | — |
| 2008-09-09 | $38.59M | $38.59M | 0 | — | — |
| 2008-09-08 | $40.56M | $40.56M | 0 | — | — |
| 2008-09-05 | $40.13M | $40.13M | 0 | — | — |
| 2008-09-04 | $40.32M | $40.32M | 0 | — | — |
| 2008-09-03 | $41.28M | $41.28M | 0 | — | — |
| 2008-09-02 | $43.49M | $43.49M | 0 | — | — |
| 2008-08-29 | $42.82M | $42.82M | 0 | — | — |
| 2008-08-28 | $43.2M | $43.2M | 0 | — | — |
| 2008-08-27 | $43.39M | $43.39M | 0 | — | — |
| 2008-08-26 | $43.68M | $43.68M | 0 | — | — |
| 2008-08-25 | $43.44M | $43.44M | 0 | — | — |
| 2008-08-22 | $43.01M | $43.01M | 0 | — | — |
| 2008-08-21 | $39.36M | $39.36M | 0 | — | — |
| 2008-08-20 | $39.31M | $39.31M | 0 | — | — |
| 2008-08-19 | $38.26M | $38.26M | 0 | — | — |
| 2008-08-18 | $37.2M | $37.2M | 0 | — | — |
| 2008-08-15 | $35.47M | $35.47M | 0 | — | — |
| 2008-08-14 | $37.39M | $37.39M | 0 | — | — |
| 2008-08-13 | $37.34M | $37.34M | 0 | — | — |
| 2008-08-12 | $37.58M | $37.58M | 0 | — | — |
| 2008-08-11 | $37.49M | $37.49M | 0 | — | — |
| 2008-08-08 | $37.63M | $37.63M | 0 | — | — |
| 2008-08-07 | $37.2M | $37.2M | 0 | — | — |
| 2008-08-06 | $38.26M | $38.26M | 0 | — | — |
| 2008-08-05 | $37.25M | $37.25M | 0 | — | — |
| 2008-08-04 | $36.1M | $36.1M | 0 | — | — |
| 2008-08-01 | $39.02M | $39.02M | 0 | — | — |
| 2008-07-31 | $40.08M | $40.08M | 0 | — | — |
| 2008-07-30 | $38.21M | $38.21M | 0 | — | — |
| 2008-07-29 | $43.2M | $43.2M | 0 | — | — |
| 2008-07-28 | $42.34M | $42.34M | 0 | — | — |
| 2008-07-25 | $42.38M | $42.38M | 0 | — | — |
| 2008-07-24 | $41.81M | $41.81M | 0 | — | — |
| 2008-07-23 | $42.62M | $42.62M | 0 | — | — |
| 2008-07-22 | $42.96M | $42.96M | 0 | — | — |
| 2008-07-21 | $40.85M | $40.85M | 0 | — | — |
| 2008-07-18 | $42M | $42M | 0 | — | — |
| 2008-07-17 | $42.82M | $42.82M | 0 | — | — |
| 2008-07-16 | $40.13M | $40.13M | 0 | — | — |
| 2008-07-15 | $37.63M | $37.63M | 0 | — | — |
| 2008-07-14 | $37.68M | $37.68M | 0 | — | — |
| 2008-07-11 | $38.4M | $38.4M | 0 | — | — |
| 2008-07-10 | $38.74M | $38.74M | 0 | — | — |
| 2008-07-09 | $38.35M | $38.35M | 0 | — | — |
| 2008-07-08 | $38.35M | $38.35M | 0 | — | — |
| 2008-07-07 | $37.2M | $37.2M | 0 | — | — |
| 2008-07-03 | $39.17M | $39.17M | 0 | — | — |
| 2008-07-02 | $41.42M | $41.42M | 0 | — | — |
| 2008-07-01 | $41.09M | $41.09M | 0 | — | — |
| 2008-06-30 | $40.9M | $40.9M | 0 | — | — |
| 2008-06-27 | $39.65M | $39.65M | 0 | — | — |
| 2008-06-26 | $41.28M | $41.28M | 0 | — | — |
| 2008-06-25 | $42.91M | $42.91M | 0 | — | — |
| 2008-06-24 | $42.62M | $42.62M | 0 | — | — |
| 2008-06-23 | $44.4M | $44.4M | 0 | — | — |
| 2008-06-20 | $42.96M | $42.96M | 0 | — | — |
| 2008-06-19 | $42.72M | $42.72M | 0 | — | — |
| 2008-06-18 | $42.48M | $42.48M | 0 | — | — |
| 2008-06-17 | $41.9M | $41.9M | 0 | — | — |
| 2008-06-16 | $42.86M | $42.86M | 0 | — | — |
| 2008-06-13 | $42.53M | $42.53M | 0 | — | — |
| 2008-06-12 | $44.16M | $44.16M | 0 | — | — |
| 2008-06-11 | $43.06M | $43.06M | 0 | — | — |
| 2008-06-10 | $46.03M | $46.03M | 0 | — | — |
| 2008-06-09 | $46.8M | $46.8M | 0 | — | — |
| 2008-06-06 | $47.18M | $47.18M | 0 | — | — |
| 2008-06-05 | $48.48M | $48.48M | 0 | — | — |
| 2008-06-04 | $49.1M | $49.1M | 0 | — | — |
| 2008-06-03 | $47.95M | $47.95M | 0 | — | — |
| 2008-06-02 | $45.07M | $45.07M | 0 | — | — |
| 2008-05-30 | $47.38M | $47.38M | 0 | — | — |
| 2008-05-29 | $42.38M | $42.38M | 0 | — | — |
| 2008-05-28 | $43.1M | $43.1M | 0 | — | — |
| 2008-05-27 | $43.06M | $43.06M | 0 | — | — |
| 2008-05-23 | $41.95M | $41.95M | 0 | — | — |
| 2008-05-22 | $42.53M | $42.53M | 0 | — | — |
| 2008-05-21 | $45.5M | $45.5M | 0 | — | — |
| 2008-05-20 | $49.25M | $49.25M | 0 | — | — |
| 2008-05-19 | $49.25M | $49.25M | 0 | — | — |
| 2008-05-16 | $51.07M | $51.07M | 0 | — | — |
| 2008-05-15 | $51.94M | $51.94M | 0 | — | — |
| 2008-05-14 | $53.09M | $53.09M | 0 | — | — |
| 2008-05-13 | $46.7M | $46.7M | 0 | — | — |
| 2008-05-12 | $45.7M | $45.7M | 0 | — | — |
| 2008-05-09 | $44.45M | $44.45M | 0 | — | — |
| 2008-05-08 | $43.34M | $43.34M | 0 | — | — |
| 2008-05-07 | $43.63M | $43.63M | 0 | — | — |
| 2008-05-06 | $44.3M | $44.3M | 0 | — | — |
| 2008-05-05 | $44.4M | $44.4M | 0 | — | — |
| 2008-05-02 | $43.73M | $43.73M | 0 | — | — |
| 2008-05-01 | $42.82M | $42.82M | 0 | — | — |
| 2008-04-30 | $44.5M | $44.5M | 0 | — | — |
| 2008-04-29 | $45.5M | $45.5M | 0 | — | — |
| 2008-04-28 | $47.04M | $47.04M | 0 | — | — |
| 2008-04-25 | $42.82M | $42.82M | 0 | — | — |
| 2008-04-24 | $43.06M | $43.06M | 0 | — | — |
| 2008-04-23 | $44.16M | $44.16M | 0 | — | — |
| 2008-04-22 | $44.16M | $44.16M | 0 | — | — |
| 2008-04-21 | $45.02M | $45.02M | 0 | — | — |
| 2008-04-18 | $43.2M | $43.2M | 0 | — | — |
| 2008-04-17 | $41.28M | $41.28M | 0 | — | — |
| 2008-04-16 | $35.57M | $35.57M | 0 | — | — |
| 2008-04-15 | $33.41M | $33.41M | 0 | — | — |
| 2008-04-14 | $33.55M | $33.55M | 0 | — | — |
| 2008-04-11 | $33.79M | $33.79M | 0 | — | — |
| 2008-04-10 | $35.23M | $35.23M | 0 | — | — |
| 2008-04-09 | $32.64M | $32.64M | 0 | — | — |
| 2008-04-08 | $33.07M | $33.07M | 0 | — | — |
| 2008-04-07 | $33.6M | $33.6M | 0 | — | — |
| 2008-04-04 | $33.6M | $33.6M | 0 | — | — |
| 2008-04-03 | $33.6M | $33.6M | 0 | — | — |
| 2008-04-02 | $34.08M | $34.08M | 0 | — | — |
| 2008-04-01 | $34.56M | $34.56M | 0 | — | — |
| 2008-03-31 | $33.17M | $33.17M | 0 | — | — |
| 2008-03-28 | $33.02M | $33.02M | 0 | — | — |
| 2008-03-27 | $32.78M | $32.78M | 0 | — | — |
| 2008-03-26 | $33.07M | $33.07M | 0 | — | — |
| 2008-03-25 | $33.12M | $33.12M | 0 | — | — |
| 2008-03-24 | $33.26M | $33.26M | 0 | — | — |
| 2008-03-20 | $33.17M | $33.17M | 0 | — | — |
| 2008-03-19 | $33.46M | $33.46M | 0 | — | — |
| 2008-03-18 | $33.02M | $33.02M | 0 | — | — |
| 2008-03-17 | $32.45M | $32.45M | 0 | — | — |
| 2008-03-14 | $34.27M | $34.27M | 0 | — | — |
| 2008-03-13 | $34.18M | $34.18M | 0 | — | — |
| 2008-03-12 | $34.61M | $34.61M | 0 | — | — |
| 2008-03-11 | $33.84M | $33.84M | 0 | — | — |
| 2008-03-10 | $33.79M | $33.79M | 0 | — | — |
| 2008-03-07 | $33.84M | $33.84M | 0 | — | — |
| 2008-03-06 | $34.08M | $34.08M | 0 | — | — |
| 2008-03-05 | $35.09M | $35.09M | 0 | — | — |
| 2008-03-04 | $35.38M | $35.38M | 0 | — | — |
| 2008-03-03 | $35.57M | $35.57M | 0 | — | — |
| 2008-02-29 | $32.69M | $32.69M | 0 | — | — |
| 2008-02-28 | $34.08M | $34.08M | 0 | — | — |
| 2008-02-27 | $34.9M | $34.9M | 0 | — | — |
| 2008-02-26 | $35.04M | $35.04M | 0 | — | — |
| 2008-02-25 | $35.52M | $35.52M | 0 | — | — |
| 2008-02-22 | $34.37M | $34.37M | 0 | — | — |
| 2008-02-21 | $34.75M | $34.75M | 0 | — | — |
| 2008-02-20 | $33.74M | $33.74M | 0 | — | — |
| 2008-02-19 | $34.13M | $34.13M | 0 | — | — |
| 2008-02-15 | $34.08M | $34.08M | 0 | — | — |
| 2008-02-14 | $34.8M | $34.8M | 0 | — | — |
| 2008-02-13 | $33.02M | $33.02M | 0 | — | — |
| 2008-02-12 | $32.35M | $32.35M | 0 | — | — |
| 2008-02-11 | $31.2M | $31.2M | 0 | — | — |
| 2008-02-08 | $31.15M | $31.15M | 0 | — | — |
| 2008-02-07 | $31.68M | $31.68M | 0 | — | — |
| 2008-02-06 | $31.87M | $31.87M | 0 | — | — |
| 2008-02-05 | $29.28M | $29.28M | 0 | — | — |
| 2008-02-04 | $28.42M | $28.42M | 0 | — | — |
| 2008-02-01 | $28.13M | $28.13M | 0 | — | — |
| 2008-01-31 | $28.37M | $28.37M | 0 | — | — |
| 2008-01-30 | $28.32M | $28.32M | 0 | — | — |
| 2008-01-29 | $28.42M | $28.42M | 0 | — | — |
| 2008-01-28 | $27.6M | $27.6M | 0 | — | — |
| 2008-01-25 | $27.07M | $27.07M | 0 | — | — |
| 2008-01-24 | $28.8M | $28.8M | 0 | — | — |
| 2008-01-23 | $28.32M | $28.32M | 0 | — | — |
| 2008-01-22 | $28.8M | $28.8M | 0 | — | — |
| 2008-01-18 | $30.72M | $30.72M | 0 | — | — |
| 2008-01-17 | $32.16M | $32.16M | 0 | — | — |
| 2008-01-16 | $31.15M | $31.15M | 0 | — | — |
| 2008-01-15 | $32.64M | $32.64M | 0 | — | — |
| 2008-01-14 | $33.41M | $33.41M | 0 | — | — |
| 2008-01-11 | $32.88M | $32.88M | 0 | — | — |
| 2008-01-10 | $31.92M | $31.92M | 0 | — | — |
| 2008-01-09 | $30.86M | $30.86M | 0 | — | — |
| 2008-01-08 | $32.35M | $32.35M | 0 | — | — |
| 2008-01-07 | $31.92M | $31.92M | 0 | — | — |
| 2008-01-04 | $31.68M | $31.68M | 0 | — | — |
| 2008-01-03 | $32.16M | $32.16M | 0 | — | — |
| 2008-01-02 | $32.64M | $32.64M | 0 | — | — |