NASDAQ:KURA | Historical Stock Price | Kura Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-09-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.55$4.50$7.94$14.02$24.75$43.702015-09-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$32.66$32.66600,900——
2020-12-30$33.99$33.99571,700——
2020-12-29$33.70$33.70882,000——
2020-12-28$34.03$34.03465,400——
2020-12-24$35.98$35.98240,900——
2020-12-23$36.06$36.06611,400——
2020-12-22$37.56$37.56814,400——
2020-12-21$36.80$36.801,360,200——
2020-12-18$37.13$37.132,321,100——
2020-12-17$37.41$37.411,247,900——
2020-12-16$38.65$38.65912,000——
2020-12-15$40.18$40.18709,300——
2020-12-14$41.34$41.34843,900——
2020-12-11$41.62$41.622,099,700——
2020-12-10$40.67$40.671,757,500——
2020-12-09$38.37$38.373,660,100——
2020-12-08$38.86$38.861,134,800——
2020-12-07$35.93$35.932,063,900——
2020-12-04$36.80$36.801,014,500——
2020-12-03$34.05$34.05883,700——
2020-12-02$33.69$33.69687,800——
2020-12-01$34.10$34.10613,600——
2020-11-30$36.30$36.30811,800——
2020-11-27$36.38$36.38396,800——
2020-11-25$35.57$35.57387,700——
2020-11-24$36.35$36.35413,500——
2020-11-23$37.17$37.17545,300——
2020-11-20$36.62$36.62486,200——
2020-11-19$36.72$36.721,190,400——
2020-11-18$37.11$37.111,173,000——
2020-11-17$39.61$39.61423,300——
2020-11-16$40.07$40.07463,200——
2020-11-13$39.96$39.96397,800——
2020-11-12$39.72$39.72653,700——
2020-11-11$39.38$39.38819,400——
2020-11-10$39.32$39.32723,000——
2020-11-09$37.77$37.771,077,200——
2020-11-06$35.76$35.76592,500——
2020-11-05$34.92$34.921,567,100——
2020-11-04$32.76$32.762,410,800——
2020-11-03$33.36$33.36688,300——
2020-11-02$31.38$31.38497,900——
2020-10-30$31.25$31.25378,900——
2020-10-29$31.95$31.95346,300——
2020-10-28$31.30$31.30447,300——
2020-10-27$32.28$32.28630,400——
2020-10-26$30.28$30.28326,200——
2020-10-23$29.92$29.92593,600——
2020-10-22$29.00$29.00803,900——
2020-10-21$30.52$30.52684,100——
2020-10-20$31.88$31.88797,900——
2020-10-19$33.20$33.20430,500——
2020-10-16$34.11$34.11582,500——
2020-10-15$34.23$34.23358,800——
2020-10-14$33.43$33.43321,400——
2020-10-13$34.36$34.36619,800——
2020-10-12$33.05$33.05437,500——
2020-10-09$32.97$32.97429,800——
2020-10-08$33.02$33.02898,800——
2020-10-07$33.56$33.561,169,200——
2020-10-06$31.14$31.14694,300——
2020-10-05$30.96$30.96439,700——
2020-10-02$30.00$30.00422,400——
2020-10-01$30.68$30.68620,500——
2020-09-30$30.64$30.64764,200——
2020-09-29$30.55$30.55390,900——
2020-09-28$30.07$30.07490,600——
2020-09-25$29.98$29.98725,900——
2020-09-24$28.80$28.80641,900——
2020-09-23$28.36$28.36664,000——
2020-09-22$29.16$29.16646,400——
2020-09-21$29.03$29.03629,400——
2020-09-18$30.05$30.051,103,400——
2020-09-17$29.53$29.53298,700——
2020-09-16$29.03$29.03632,500——
2020-09-15$28.33$28.33626,600——
2020-09-14$29.14$29.141,795,200——
2020-09-11$27.38$27.38836,000——
2020-09-10$26.87$26.871,009,500——
2020-09-09$26.84$26.841,713,500——
2020-09-08$25.59$25.591,214,600——
2020-09-04$24.12$24.12616,600——
2020-09-03$23.90$23.90479,000——
2020-09-02$24.11$24.11436,300——
2020-09-01$24.30$24.30509,000——
2020-08-31$24.89$24.89740,300——
2020-08-28$24.12$24.12612,300——
2020-08-27$23.87$23.87537,900——
2020-08-26$23.69$23.69855,700——
2020-08-25$23.47$23.471,520,200——
2020-08-24$21.98$21.98468,800——
2020-08-21$21.32$21.32364,400——
2020-08-20$21.62$21.62398,000——
2020-08-19$21.74$21.74454,800——
2020-08-18$21.94$21.94675,300——
2020-08-17$21.96$21.96777,100——
2020-08-14$20.99$20.99579,500——
2020-08-13$21.17$21.17404,700——
2020-08-12$21.19$21.19427,700——
2020-08-11$20.64$20.64550,600——
2020-08-10$21.29$21.29808,700——
2020-08-07$20.41$20.411,751,200——
2020-08-06$17.94$17.94319,800——
2020-08-05$17.64$17.64614,200——
2020-08-04$17.16$17.16408,900——
2020-08-03$16.93$16.93405,000——
2020-07-31$16.44$16.44416,300——
2020-07-30$16.74$16.74325,300——
2020-07-29$16.30$16.30526,100——
2020-07-28$17.40$17.40368,600——
2020-07-27$17.87$17.87375,000——
2020-07-24$17.10$17.10287,400——
2020-07-23$17.34$17.34364,800——
2020-07-22$16.73$16.73305,000——
2020-07-21$17.08$17.08184,000——
2020-07-20$17.47$17.47267,900——
2020-07-17$17.47$17.47426,000——
2020-07-16$17.91$17.91442,400——
2020-07-15$18.09$18.09330,200——
2020-07-14$17.92$17.92391,100——
2020-07-13$17.55$17.55326,900——
2020-07-10$17.87$17.87194,300——
2020-07-09$17.88$17.88258,700——
2020-07-08$18.19$18.19268,200——
2020-07-07$17.88$17.88383,400——
2020-07-06$16.72$16.72300,600——
2020-07-02$16.49$16.49253,800——
2020-07-01$16.86$16.86388,100——
2020-06-30$16.30$16.30489,000——
2020-06-29$16.59$16.59467,600——
2020-06-26$16.92$16.923,114,100——
2020-06-25$18.26$18.26647,700——
2020-06-24$17.97$17.97606,000——
2020-06-23$18.81$18.81625,400——
2020-06-22$18.25$18.25612,000——
2020-06-19$18.67$18.671,811,400——
2020-06-18$18.03$18.031,322,400——
2020-06-17$17.34$17.34356,100——
2020-06-16$17.42$17.42342,300——
2020-06-15$16.90$16.90460,000——
2020-06-12$16.30$16.30383,500——
2020-06-11$15.45$15.45491,700——
2020-06-10$17.01$17.01323,500——
2020-06-09$17.03$17.03355,500——
2020-06-08$17.14$17.14283,600——
2020-06-05$16.87$16.87535,400——
2020-06-04$16.24$16.24337,500——
2020-06-03$16.39$16.39472,400——
2020-06-02$17.26$17.26675,600——
2020-06-01$16.72$16.72867,300——
2020-05-29$17.09$17.09512,200——
2020-05-28$16.65$16.65633,500——
2020-05-27$17.77$17.77892,500——
2020-05-26$16.36$16.36493,700——
2020-05-22$16.84$16.84694,500——
2020-05-21$16.35$16.35297,300——
2020-05-20$16.31$16.31543,200——
2020-05-19$15.91$15.91876,700——
2020-05-18$16.15$16.15703,900——
2020-05-15$15.30$15.30716,700——
2020-05-14$14.38$14.38378,400——
2020-05-13$14.48$14.48624,700——
2020-05-12$15.20$15.201,020,400——
2020-05-11$15.52$15.52714,500——
2020-05-08$14.85$14.85934,300——
2020-05-07$14.62$14.62760,300——
2020-05-06$14.07$14.073,125,800——
2020-05-05$14.61$14.61947,500——
2020-05-04$14.70$14.70409,400——
2020-05-01$13.88$13.88339,500——
2020-04-30$14.55$14.55830,700——
2020-04-29$15.59$15.591,875,700——
2020-04-28$15.52$15.528,916,800——
2020-04-27$10.42$10.42202,900——
2020-04-24$10.58$10.58188,600——
2020-04-23$10.16$10.16189,200——
2020-04-22$10.48$10.48145,300——
2020-04-21$10.44$10.44163,500——
2020-04-20$10.50$10.50164,600——
2020-04-17$10.63$10.63173,700——
2020-04-16$10.35$10.35194,300——
2020-04-15$9.96$9.96133,400——
2020-04-14$10.26$10.26265,500——
2020-04-13$9.73$9.73170,900——
2020-04-09$9.70$9.70272,700——
2020-04-08$8.99$8.99607,900——
2020-04-07$8.23$8.23384,500——
2020-04-06$8.70$8.70554,300——
2020-04-03$8.14$8.14463,100——
2020-04-02$7.95$7.95331,000——
2020-04-01$8.98$8.98999,000——
2020-03-31$9.95$9.951,210,500——
2020-03-30$9.38$9.38349,300——
2020-03-27$9.54$9.54420,000——
2020-03-26$9.27$9.27285,000——
2020-03-25$8.87$8.87633,400——
2020-03-24$8.79$8.79276,200——
2020-03-23$7.88$7.88354,000——
2020-03-20$7.70$7.70420,700——
2020-03-19$7.58$7.58428,400——
2020-03-18$6.45$6.45397,600——
2020-03-17$7.54$7.54436,500——
2020-03-16$7.47$7.47412,300——
2020-03-13$8.96$8.96371,000——
2020-03-12$8.41$8.41570,800——
2020-03-11$9.65$9.65279,900——
2020-03-10$10.59$10.59291,900——
2020-03-09$10.31$10.31448,600——
2020-03-06$11.00$11.00525,500——
2020-03-05$11.73$11.73236,400——
2020-03-04$12.26$12.26330,100——
2020-03-03$12.41$12.41578,100——
2020-03-02$12.56$12.56328,300——
2020-02-28$12.07$12.07359,300——
2020-02-27$12.12$12.12330,400——
2020-02-26$12.01$12.01498,500——
2020-02-25$12.46$12.46420,600——
2020-02-24$12.55$12.55311,300——
2020-02-21$12.60$12.60163,400——
2020-02-20$12.37$12.37171,000——
2020-02-19$12.17$12.17106,900——
2020-02-18$11.93$11.93194,000——
2020-02-14$12.16$12.16334,500——
2020-02-13$12.49$12.49165,700——
2020-02-12$12.55$12.55104,800——
2020-02-11$12.24$12.24139,300——
2020-02-10$12.22$12.22123,300——
2020-02-07$11.89$11.89175,600——
2020-02-06$11.96$11.96146,100——
2020-02-05$12.09$12.09143,500——
2020-02-04$12.11$12.11162,400——
2020-02-03$11.69$11.69447,100——
2020-01-31$11.74$11.74219,600——
2020-01-30$11.86$11.86269,000——
2020-01-29$12.02$12.02263,600——
2020-01-28$12.13$12.13560,300——
2020-01-27$11.72$11.72223,200——
2020-01-24$11.80$11.80391,800——
2020-01-23$12.27$12.27293,100——
2020-01-22$12.65$12.65213,700——
2020-01-21$12.69$12.69650,900——
2020-01-17$12.76$12.76254,700——
2020-01-16$12.96$12.96223,900——
2020-01-15$12.86$12.86246,600——
2020-01-14$13.10$13.10234,600——
2020-01-13$13.10$13.10298,400——
2020-01-10$13.49$13.49340,500——
2020-01-09$13.54$13.54185,100——
2020-01-08$13.66$13.66173,800——
2020-01-07$13.90$13.90195,600——
2020-01-06$13.85$13.85270,400——
2020-01-03$13.58$13.58614,300——
2020-01-02$14.04$14.04297,200——