NASDAQ:KURA | Historical Stock Price | Kura Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-09-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.55$4.50$7.94$14.02$24.75$43.702015-09-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$13.75$13.75402,100——
2019-12-30$14.02$14.02257,700——
2019-12-27$14.23$14.23327,300——
2019-12-26$14.43$14.43274,600——
2019-12-24$14.58$14.58303,200——
2019-12-23$14.50$14.50410,800——
2019-12-20$14.25$14.25715,800——
2019-12-19$14.17$14.17361,500——
2019-12-18$13.86$13.86289,200——
2019-12-17$14.54$14.54222,100——
2019-12-16$14.82$14.82403,800——
2019-12-13$14.78$14.78418,600——
2019-12-12$14.85$14.85293,400——
2019-12-11$14.77$14.77490,400——
2019-12-10$15.79$15.79376,800——
2019-12-09$15.70$15.70490,000——
2019-12-06$15.61$15.61399,900——
2019-12-05$15.21$15.21307,000——
2019-12-04$15.45$15.45230,500——
2019-12-03$15.35$15.35344,700——
2019-12-02$15.48$15.48266,100——
2019-11-29$15.94$15.94114,600——
2019-11-27$15.78$15.78130,500——
2019-11-26$15.43$15.43130,900——
2019-11-25$15.69$15.69372,000——
2019-11-22$15.12$15.12121,600——
2019-11-21$14.90$14.90176,800——
2019-11-20$15.00$15.00296,600——
2019-11-19$14.97$14.97417,000——
2019-11-18$14.45$14.45134,400——
2019-11-15$14.71$14.71171,500——
2019-11-14$14.88$14.88120,200——
2019-11-13$14.95$14.95155,000——
2019-11-12$15.63$15.63162,200——
2019-11-11$15.58$15.58183,100——
2019-11-08$15.53$15.53128,700——
2019-11-07$15.14$15.14140,200——
2019-11-06$14.69$14.69242,800——
2019-11-05$14.87$14.87147,500——
2019-11-04$15.36$15.36160,300——
2019-11-01$15.20$15.201,683,700——
2019-10-31$14.98$14.98172,700——
2019-10-30$15.05$15.05208,000——
2019-10-29$14.67$14.67330,700——
2019-10-28$15.02$15.02149,400——
2019-10-25$15.22$15.22101,000——
2019-10-24$14.73$14.7370,000——
2019-10-23$15.01$15.01140,400——
2019-10-22$15.10$15.10177,800——
2019-10-21$14.97$14.97155,200——
2019-10-18$14.46$14.46106,000——
2019-10-17$14.96$14.96141,700——
2019-10-16$14.71$14.71236,100——
2019-10-15$14.45$14.45145,800——
2019-10-14$13.78$13.78133,000——
2019-10-11$13.84$13.84297,400——
2019-10-10$12.99$12.99429,100——
2019-10-09$12.97$12.97541,900——
2019-10-08$13.59$13.59250,400——
2019-10-07$14.35$14.35153,100——
2019-10-04$14.69$14.69192,900——
2019-10-03$15.12$15.12262,200——
2019-10-02$15.21$15.21204,300——
2019-10-01$14.50$14.50309,600——
2019-09-30$15.17$15.17287,700——
2019-09-27$14.75$14.75307,100——
2019-09-26$14.95$14.95297,900——
2019-09-25$15.98$15.98167,200——
2019-09-24$16.18$16.18380,000——
2019-09-23$16.71$16.71411,400——
2019-09-20$16.37$16.371,364,800——
2019-09-19$16.44$16.44117,200——
2019-09-18$16.61$16.61179,000——
2019-09-17$16.48$16.48158,400——
2019-09-16$16.35$16.35186,800——
2019-09-13$16.03$16.03112,900——
2019-09-12$16.14$16.14104,800——
2019-09-11$16.39$16.39138,000——
2019-09-10$16.31$16.31175,000——
2019-09-09$15.53$15.53235,300——
2019-09-06$15.53$15.53273,200——
2019-09-05$16.14$16.14576,900——
2019-09-04$15.24$15.24136,700——
2019-09-03$15.03$15.03288,900——
2019-08-30$15.18$15.18193,200——
2019-08-29$15.28$15.28130,900——
2019-08-28$15.62$15.62151,300——
2019-08-27$15.28$15.28132,900——
2019-08-26$15.63$15.63241,500——
2019-08-23$15.81$15.81304,900——
2019-08-22$16.25$16.25187,200——
2019-08-21$17.00$17.00228,200——
2019-08-20$17.70$17.70217,000——
2019-08-19$17.91$17.91112,900——
2019-08-16$17.83$17.83158,500——
2019-08-15$17.43$17.43252,000——
2019-08-14$17.58$17.58203,200——
2019-08-13$18.12$18.12179,400——
2019-08-12$18.36$18.36151,100——
2019-08-09$19.43$19.43122,500——
2019-08-08$19.50$19.50180,500——
2019-08-07$19.31$19.31179,500——
2019-08-06$18.89$18.89167,900——
2019-08-05$18.35$18.35243,400——
2019-08-02$19.28$19.28294,500——
2019-08-01$19.63$19.63365,600——
2019-07-31$19.12$19.12417,900——
2019-07-30$19.22$19.22434,800——
2019-07-29$19.20$19.20393,600——
2019-07-26$19.38$19.38220,600——
2019-07-25$19.21$19.21331,100——
2019-07-24$19.57$19.57138,500——
2019-07-23$18.96$18.96120,900——
2019-07-22$18.94$18.94249,300——
2019-07-19$19.05$19.05461,300——
2019-07-18$19.72$19.72902,400——
2019-07-17$20.65$20.65719,900——
2019-07-16$20.32$20.32577,400——
2019-07-15$20.33$20.33474,900——
2019-07-12$20.15$20.15332,900——
2019-07-11$20.47$20.47512,500——
2019-07-10$20.87$20.87896,100——
2019-07-09$20.27$20.27307,100——
2019-07-08$19.85$19.85249,400——
2019-07-05$19.80$19.80127,400——
2019-07-03$20.35$20.35128,600——
2019-07-02$20.09$20.09398,200——
2019-07-01$20.04$20.04305,100——
2019-06-28$19.69$19.69753,200——
2019-06-27$19.79$19.79345,200——
2019-06-26$19.30$19.30330,400——
2019-06-25$19.55$19.55358,100——
2019-06-24$19.17$19.17558,100——
2019-06-21$19.39$19.39784,700——
2019-06-20$18.94$18.94675,700——
2019-06-19$18.45$18.452,409,700——
2019-06-18$18.77$18.77302,200——
2019-06-17$19.48$19.48376,300——
2019-06-14$18.62$18.621,272,500——
2019-06-13$18.52$18.52369,800——
2019-06-12$17.53$17.53184,100——
2019-06-11$16.61$16.61190,500——
2019-06-10$17.28$17.28149,800——
2019-06-07$17.28$17.28187,700——
2019-06-06$16.50$16.50467,100——
2019-06-05$16.31$16.31179,600——
2019-06-04$16.40$16.40279,400——
2019-06-03$15.89$15.89255,100——
2019-05-31$15.99$15.99149,100——
2019-05-30$15.98$15.98277,300——
2019-05-29$16.35$16.35141,100——
2019-05-28$16.86$16.86192,400——
2019-05-24$17.13$17.13244,500——
2019-05-23$15.81$15.81322,800——
2019-05-22$15.87$15.87194,200——
2019-05-21$16.38$16.38123,200——
2019-05-20$15.75$15.75164,300——
2019-05-17$16.08$16.0899,900——
2019-05-16$16.40$16.40301,700——
2019-05-15$16.10$16.1085,800——
2019-05-14$16.07$16.07111,800——
2019-05-13$15.85$15.85186,700——
2019-05-10$16.67$16.67160,300——
2019-05-09$17.07$17.07341,300——
2019-05-08$16.96$16.96418,900——
2019-05-07$15.47$15.47121,900——
2019-05-06$16.02$16.0289,800——
2019-05-03$15.78$15.78221,100——
2019-05-02$15.05$15.05153,200——
2019-05-01$14.84$14.84254,300——
2019-04-30$15.14$15.14732,900——
2019-04-29$15.29$15.29123,500——
2019-04-26$14.86$14.8683,700——
2019-04-25$14.71$14.71101,300——
2019-04-24$14.94$14.9481,500——
2019-04-23$15.57$15.57115,800——
2019-04-22$14.78$14.7895,600——
2019-04-18$14.91$14.91128,900——
2019-04-17$14.73$14.73132,100——
2019-04-16$15.32$15.32105,200——
2019-04-15$14.86$14.8698,100——
2019-04-12$15.26$15.26139,600——
2019-04-11$15.73$15.73151,100——
2019-04-10$15.75$15.75139,200——
2019-04-09$15.51$15.51187,900——
2019-04-08$16.61$16.61166,000——
2019-04-05$16.96$16.96140,500——
2019-04-04$16.93$16.93198,000——
2019-04-03$16.80$16.80119,600——
2019-04-02$16.53$16.53120,900——
2019-04-01$16.53$16.53273,000——
2019-03-29$16.59$16.59132,300——
2019-03-28$16.25$16.25172,400——
2019-03-27$15.72$15.72132,100——
2019-03-26$16.05$16.05171,700——
2019-03-25$15.36$15.36129,300——
2019-03-22$14.89$14.89131,600——
2019-03-21$15.94$15.94118,700——
2019-03-20$15.36$15.3696,400——
2019-03-19$15.83$15.83145,000——
2019-03-18$15.96$15.96127,300——
2019-03-15$15.49$15.49199,100——
2019-03-14$15.72$15.72180,600——
2019-03-13$15.75$15.75123,900——
2019-03-12$15.59$15.5976,900——
2019-03-11$15.35$15.35183,300——
2019-03-08$14.83$14.83158,800——
2019-03-07$14.52$14.52492,600——
2019-03-06$13.73$13.73308,900——
2019-03-05$14.81$14.81145,200——
2019-03-04$15.08$15.08153,700——
2019-03-01$15.30$15.30163,300——
2019-02-28$15.24$15.24192,300——
2019-02-27$15.69$15.69299,200——
2019-02-26$15.00$15.00191,000——
2019-02-25$15.42$15.42247,100——
2019-02-22$14.96$14.96122,200——
2019-02-21$14.82$14.82137,700——
2019-02-20$15.05$15.05214,100——
2019-02-19$15.25$15.25187,600——
2019-02-15$14.83$14.83155,900——
2019-02-14$14.48$14.48102,500——
2019-02-13$14.39$14.3960,100——
2019-02-12$14.57$14.57107,700——
2019-02-11$14.36$14.36121,100——
2019-02-08$14.31$14.3190,100——
2019-02-07$14.22$14.22165,700——
2019-02-06$14.94$14.9497,300——
2019-02-05$14.86$14.861,386,500——
2019-02-04$15.79$15.7999,200——
2019-02-01$15.98$15.9882,000——
2019-01-31$15.90$15.90100,200——
2019-01-30$15.62$15.62191,300——
2019-01-29$15.23$15.23165,900——
2019-01-28$15.12$15.12308,800——
2019-01-25$16.09$16.0999,600——
2019-01-24$15.62$15.62100,800——
2019-01-23$15.32$15.32127,000——
2019-01-22$15.47$15.47468,300——
2019-01-18$15.85$15.85231,700——
2019-01-17$15.76$15.76170,200——
2019-01-16$16.12$16.12636,300——
2019-01-15$16.87$16.87168,700——
2019-01-14$16.46$16.46246,500——
2019-01-11$16.76$16.76312,600——
2019-01-10$16.72$16.72212,900——
2019-01-09$16.47$16.47161,200——
2019-01-08$16.48$16.48332,500——
2019-01-07$15.78$15.78337,200——
2019-01-04$15.15$15.15214,400——
2019-01-03$14.38$14.38334,900——
2019-01-02$14.35$14.35197,700——