Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $35.40 | $35.40 | 175,510 | — | — |
| 2021-12-30 | $38.20 | $38.20 | 508,755 | — | — |
| 2021-12-29 | $38.60 | $38.60 | 178,550 | — | — |
| 2021-12-28 | $37.40 | $37.40 | 235,925 | — | — |
| 2021-12-27 | $36.80 | $36.80 | 383,750 | — | — |
| 2021-12-23 | $40.20 | $40.20 | 4,942,615 | — | — |
| 2021-12-22 | $29.40 | $29.40 | 121,285 | — | — |
| 2021-12-21 | $31.60 | $31.60 | 169,250 | — | — |
| 2021-12-20 | $28.80 | $28.80 | 100,800 | — | — |
| 2021-12-17 | $29.60 | $29.60 | 404,410 | — | — |
| 2021-12-16 | $36.60 | $36.60 | 27,740 | — | — |
| 2021-12-15 | $39.40 | $39.40 | 53,705 | — | — |
| 2021-12-14 | $41.20 | $41.20 | 36,985 | — | — |
| 2021-12-13 | $44.40 | $44.40 | 60,425 | — | — |
| 2021-12-10 | $45.60 | $45.60 | 83,590 | — | — |
| 2021-12-09 | $51.60 | $51.60 | 44,680 | — | — |
| 2021-12-08 | $51.20 | $51.20 | 84,745 | — | — |
| 2021-12-07 | $52.00 | $52.00 | 52,985 | — | — |
| 2021-12-06 | $54.80 | $54.80 | 114,295 | — | — |
| 2021-12-03 | $56.00 | $56.00 | 81,740 | — | — |
| 2021-12-02 | $67.00 | $67.00 | 116,545 | — | — |
| 2021-12-01 | $66.00 | $66.00 | 149,270 | — | — |
| 2021-11-30 | $72.20 | $72.20 | 255,195 | — | — |
| 2021-11-29 | $85.00 | $85.00 | 1,195,805 | — | — |
| 2021-11-26 | $80.20 | $80.20 | 287,490 | — | — |
| 2021-11-24 | $79.80 | $79.80 | 1,288,910 | — | — |
| 2021-11-23 | $112.00 | $112.00 | 9,489,070 | — | — |
| 2021-11-22 | $44.20 | $44.20 | 10,575 | — | — |
| 2021-11-19 | $47.40 | $47.40 | 10,635 | — | — |
| 2021-11-18 | $48.00 | $48.00 | 50,955 | — | — |
| 2021-11-17 | $47.60 | $47.60 | 31,805 | — | — |
| 2021-11-16 | $50.20 | $50.20 | 3,345 | — | — |
| 2021-11-15 | $49.20 | $49.20 | 2,605 | — | — |
| 2021-11-12 | $51.60 | $51.60 | 9,430 | — | — |
| 2021-11-11 | $46.60 | $46.60 | 5,205 | — | — |
| 2021-11-10 | $49.00 | $49.00 | 3,870 | — | — |
| 2021-11-09 | $51.80 | $51.80 | 3,825 | — | — |
| 2021-11-08 | $50.40 | $50.40 | 8,465 | — | — |
| 2021-11-05 | $50.60 | $50.60 | 6,465 | — | — |
| 2021-11-04 | $52.60 | $52.60 | 5,485 | — | — |
| 2021-11-03 | $52.40 | $52.40 | 6,670 | — | — |
| 2021-11-02 | $51.20 | $51.20 | 7,005 | — | — |
| 2021-11-01 | $51.40 | $51.40 | 18,300 | — | — |
| 2021-10-29 | $56.60 | $56.60 | 5,440 | — | — |
| 2021-10-28 | $56.40 | $56.40 | 25,955 | — | — |
| 2021-10-27 | $59.20 | $59.20 | 442,970 | — | — |
| 2021-10-26 | $54.20 | $54.20 | 2,560 | — | — |
| 2021-10-25 | $53.40 | $53.40 | 1,350 | — | — |
| 2021-10-22 | $53.80 | $53.80 | 1,825 | — | — |
| 2021-10-21 | $53.40 | $53.40 | 1,630 | — | — |
| 2021-10-20 | $54.20 | $54.20 | 3,810 | — | — |
| 2021-10-19 | $57.40 | $57.40 | 1,620 | — | — |
| 2021-10-18 | $56.00 | $56.00 | 3,205 | — | — |
| 2021-10-15 | $59.60 | $59.60 | 5,575 | — | — |
| 2021-10-14 | $58.20 | $58.20 | 19,350 | — | — |
| 2021-10-13 | $53.80 | $53.80 | 7,610 | — | — |
| 2021-10-12 | $53.80 | $53.80 | 5,010 | — | — |
| 2021-10-11 | $52.40 | $52.40 | 6,170 | — | — |
| 2021-10-08 | $52.40 | $52.40 | 2,795 | — | — |
| 2021-10-07 | $53.20 | $53.20 | 2,725 | — | — |
| 2021-10-06 | $51.40 | $51.40 | 6,010 | — | — |
| 2021-10-05 | $53.60 | $53.60 | 5,445 | — | — |
| 2021-10-04 | $54.00 | $54.00 | 7,730 | — | — |
| 2021-10-01 | $57.40 | $57.40 | 2,825 | — | — |
| 2021-09-30 | $60.80 | $60.80 | 15,740 | — | — |
| 2021-09-29 | $57.20 | $57.20 | 9,575 | — | — |
| 2021-09-28 | $56.00 | $56.00 | 15,735 | — | — |
| 2021-09-27 | $61.80 | $61.80 | 20,900 | — | — |
| 2021-09-24 | $59.00 | $59.00 | 8,600 | — | — |
| 2021-09-23 | $60.00 | $60.00 | 25,095 | — | — |
| 2021-09-22 | $54.80 | $54.80 | 5,325 | — | — |
| 2021-09-21 | $55.20 | $55.20 | 15,355 | — | — |
| 2021-09-20 | $61.40 | $61.40 | 13,110 | — | — |
| 2021-09-17 | $63.00 | $63.00 | 27,915 | — | — |
| 2021-09-16 | $67.00 | $67.00 | 182,335 | — | — |
| 2021-09-15 | $71.20 | $71.20 | 169,555 | — | — |