Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.57 | 438 |
| 2026-09-03 | — | — | — | $0.58 | 422 |
| 2026-09-02 | — | — | — | $0.56 | 895 |
| 2026-09-01 | — | — | — | $0.57 | 480 |
| 2026-08-31 | — | — | — | $0.57 | 2,812 |
| 2026-08-28 | — | — | — | $0.57 | 4,500 |
| 2026-08-27 | $0.56 | $0.56 | 66,900 | $0.56 | 326 |
| 2026-08-26 | $0.57 | $0.57 | 94,700 | $0.55 | 89 |
| 2026-08-25 | $0.56 | $0.56 | 223,600 | $0.56 | 148 |
| 2026-08-24 | $0.51 | $0.51 | 339,000 | $0.53 | 2,764 |
| 2026-08-21 | $0.54 | $0.54 | 301,500 | $0.48 | 1,132 |
| 2026-08-20 | $0.47 | $0.47 | 108,000 | $0.48 | 1,400 |
| 2026-08-19 | $0.49 | $0.49 | 89,300 | $0.50 | 146 |
| 2026-08-18 | $0.50 | $0.50 | 105,200 | $0.49 | 930 |
| 2026-08-17 | $0.48 | $0.48 | 178,000 | $0.48 | 1,012 |
| 2026-08-14 | $0.48 | $0.48 | 43,300 | $0.48 | 63 |
| 2026-08-13 | $0.48 | $0.48 | 56,800 | $0.49 | 100 |
| 2026-08-12 | $0.49 | $0.49 | 140,200 | $0.50 | 274 |
| 2026-08-11 | $0.48 | $0.48 | 73,400 | $0.47 | 1,033 |
| 2026-08-10 | $0.47 | $0.47 | 541,900 | $0.51 | 2,935 |
| 2026-08-07 | $0.51 | $0.51 | 375,800 | $0.46 | 5,227 |
| 2026-08-06 | $0.44 | $0.44 | 86,300 | $0.45 | 100 |
| 2026-08-05 | $0.45 | $0.45 | 216,300 | $0.47 | 1,395 |
| 2026-08-04 | $0.46 | $0.46 | 125,700 | $0.46 | 800 |
| 2026-08-03 | $0.45 | $0.45 | 342,000 | $0.45 | 335 |
| 2026-07-31 | $0.46 | $0.46 | 252,600 | $0.45 | 771 |
| 2026-07-30 | $0.44 | $0.44 | 572,200 | $0.45 | 4,381 |
| 2026-07-29 | $0.45 | $0.45 | 406,400 | $0.45 | 3,675 |
| 2026-07-28 | $0.45 | $0.45 | 232,500 | $0.44 | 3,002 |
| 2026-07-27 | $0.45 | $0.45 | 357,200 | $0.46 | 17,611 |
| 2026-07-24 | $0.46 | $0.46 | 325,200 | $0.47 | 27,596 |
| 2026-07-23 | $0.48 | $0.48 | 311,200 | $0.48 | 2,395 |
| 2026-07-22 | $0.46 | $0.46 | 344,200 | $0.48 | 2,600 |
| 2026-07-21 | $0.46 | $0.46 | 493,500 | $0.45 | 11,470 |
| 2026-07-20 | $0.47 | $0.47 | 889,100 | $0.49 | 34,423 |
| 2026-07-17 | $0.45 | $0.45 | 195,600 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 293,600 | — | — |
| 2026-07-15 | $0.48 | $0.48 | 400,500 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 158,900 | — | — |
| 2026-07-13 | $0.49 | $0.49 | 403,000 | — | — |
| 2026-07-10 | $0.49 | $0.49 | 186,000 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 259,300 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 222,900 | — | — |
| 2026-07-07 | $0.52 | $0.52 | 335,200 | — | — |
| 2026-07-06 | $0.52 | $0.52 | 320,200 | — | — |
| 2026-07-02 | $0.55 | $0.55 | 415,200 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 1,428,500 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 25,950,600 | — | — |
| 2026-06-29 | $0.53 | $0.53 | 406,400 | — | — |
| 2026-06-26 | $0.54 | $0.54 | 232,000 | — | — |
| 2026-06-25 | $0.54 | $0.54 | 143,300 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 305,400 | — | — |
| 2026-06-23 | $0.57 | $0.57 | 132,300 | — | — |
| 2026-06-22 | $0.54 | $0.54 | 546,300 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 196,300 | — | — |
| 2026-06-17 | $0.50 | $0.50 | 245,600 | — | — |
| 2026-06-16 | $0.51 | $0.51 | 728,600 | — | — |
| 2026-06-15 | $0.56 | $0.56 | 495,200 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 125,100 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 127,500 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 180,500 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 310,100 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 241,100 | — | — |
| 2026-06-05 | $0.59 | $0.59 | 390,000 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 450,700 | — | — |
| 2026-06-03 | $0.64 | $0.64 | 371,400 | — | — |
| 2026-06-02 | $0.65 | $0.65 | 1,489,100 | — | — |
| 2026-06-01 | $0.72 | $0.72 | 549,700 | — | — |
| 2026-05-29 | $0.72 | $0.72 | 1,543,200 | — | — |
| 2026-05-28 | $0.70 | $0.70 | 1,342,800 | — | — |
| 2026-05-27 | $0.69 | $0.69 | 144,200 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 168,200 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 334,600 | — | — |
| 2026-05-21 | $0.72 | $0.72 | 120,800 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 248,500 | — | — |
| 2026-05-19 | $0.70 | $0.70 | 319,200 | — | — |
| 2026-05-18 | $0.77 | $0.77 | 81,900 | — | — |
| 2026-05-15 | $0.78 | $0.78 | 549,400 | — | — |
| 2026-05-14 | $0.79 | $0.79 | 424,700 | — | — |
| 2026-05-13 | $0.79 | $0.79 | 33,100 | — | — |
| 2026-05-12 | $0.78 | $0.78 | 50,400 | — | — |
| 2026-05-11 | $0.79 | $0.79 | 131,700 | — | — |
| 2026-05-08 | $0.80 | $0.80 | 187,500 | — | — |
| 2026-05-07 | $0.84 | $0.84 | 124,800 | — | — |
| 2026-05-06 | $0.85 | $0.85 | 231,800 | — | — |
| 2026-05-05 | $0.85 | $0.85 | 453,400 | — | — |
| 2026-05-04 | $0.85 | $0.85 | 602,400 | — | — |
| 2026-05-01 | $0.84 | $0.84 | 1,682,100 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 228,300 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 267,100 | — | — |
| 2026-04-28 | $0.67 | $0.67 | 87,000 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 217,900 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 194,700 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 305,000 | — | — |
| 2026-04-22 | $0.71 | $0.71 | 230,000 | — | — |
| 2026-04-21 | $0.69 | $0.69 | 465,300 | — | — |
| 2026-04-20 | $0.72 | $0.72 | 1,964,400 | — | — |
| 2026-04-17 | $0.74 | $0.74 | 213,400 | — | — |
| 2026-04-16 | $0.74 | $0.74 | 184,700 | — | — |
| 2026-04-15 | $0.75 | $0.75 | 1,067,600 | — | — |
| 2026-04-14 | $0.79 | $0.79 | 190,300 | — | — |
| 2026-04-13 | $0.76 | $0.76 | 242,000 | — | — |
| 2026-04-10 | $0.70 | $0.70 | 435,800 | — | — |
| 2026-04-09 | $0.72 | $0.72 | 2,625,700 | — | — |
| 2026-04-08 | $0.77 | $0.77 | 97,000 | — | — |
| 2026-04-07 | $0.80 | $0.80 | 152,700 | — | — |
| 2026-04-06 | $0.79 | $0.79 | 182,400 | — | — |
| 2026-04-02 | $0.77 | $0.77 | 315,100 | — | — |
| 2026-04-01 | $0.74 | $0.74 | 7,913,500 | — | — |
| 2026-03-31 | $0.74 | $0.74 | 94,400 | — | — |
| 2026-03-30 | $0.72 | $0.72 | 37,100 | — | — |
| 2026-03-27 | $0.74 | $0.74 | 68,800 | — | — |
| 2026-03-26 | $0.78 | $0.78 | 59,100 | — | — |
| 2026-03-25 | $0.78 | $0.78 | 26,600 | — | — |
| 2026-03-24 | $0.77 | $0.77 | 725,300 | — | — |
| 2026-03-23 | $0.77 | $0.77 | 35,800 | — | — |
| 2026-03-20 | $0.80 | $0.80 | 205,100 | — | — |
| 2026-03-19 | $0.78 | $0.78 | 114,500 | — | — |
| 2026-03-18 | $0.82 | $0.82 | 76,600 | — | — |
| 2026-03-17 | $0.86 | $0.86 | 92,700 | — | — |
| 2026-03-16 | $0.83 | $0.83 | 68,100 | — | — |
| 2026-03-13 | $0.82 | $0.82 | 51,500 | — | — |
| 2026-03-12 | $0.83 | $0.83 | 41,500 | — | — |
| 2026-03-11 | $0.85 | $0.85 | 21,400 | — | — |
| 2026-03-10 | $0.82 | $0.82 | 82,500 | — | — |
| 2026-03-09 | $0.80 | $0.80 | 127,000 | — | — |
| 2026-03-06 | $0.80 | $0.80 | 82,300 | — | — |
| 2026-03-05 | $0.79 | $0.79 | 44,300 | — | — |
| 2026-03-04 | $0.82 | $0.82 | 40,300 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 116,300 | — | — |
| 2026-03-02 | $0.81 | $0.81 | 79,500 | — | — |
| 2026-02-27 | $0.88 | $0.88 | 93,600 | — | — |
| 2026-02-26 | $0.84 | $0.84 | 74,500 | — | — |
| 2026-02-25 | $0.85 | $0.85 | 77,500 | — | — |
| 2026-02-24 | $0.87 | $0.87 | 156,000 | — | — |
| 2026-02-23 | $0.83 | $0.83 | 453,000 | — | — |
| 2026-02-20 | $0.80 | $0.80 | 231,600 | — | — |
| 2026-02-19 | $0.80 | $0.80 | 485,400 | — | — |
| 2026-02-18 | $0.70 | $0.70 | 37,700 | — | — |
| 2026-02-17 | $0.69 | $0.69 | 77,000 | — | — |
| 2026-02-13 | $0.71 | $0.71 | 39,600 | — | — |
| 2026-02-12 | $0.70 | $0.70 | 295,000 | — | — |
| 2026-02-11 | $0.74 | $0.74 | 209,200 | — | — |
| 2026-02-10 | $0.75 | $0.75 | 118,000 | — | — |
| 2026-02-09 | $0.73 | $0.73 | 160,600 | — | — |
| 2026-02-06 | $0.73 | $0.73 | 327,100 | — | — |
| 2026-02-05 | $0.76 | $0.76 | 296,500 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 79,500 | — | — |
| 2026-02-03 | $0.84 | $0.84 | 69,600 | — | — |
| 2026-02-02 | $0.85 | $0.85 | 82,600 | — | — |
| 2026-01-30 | $0.86 | $0.86 | 131,100 | — | — |
| 2026-01-29 | $0.86 | $0.86 | 151,200 | — | — |
| 2026-01-28 | $0.85 | $0.85 | 130,700 | — | — |
| 2026-01-27 | $0.85 | $0.85 | 84,800 | — | — |
| 2026-01-26 | $0.86 | $0.86 | 160,300 | — | — |
| 2026-01-23 | $0.90 | $0.90 | 90,200 | — | — |
| 2026-01-22 | $0.91 | $0.91 | 111,700 | — | — |
| 2026-01-21 | $0.91 | $0.91 | 131,400 | — | — |
| 2026-01-20 | $0.93 | $0.93 | 156,200 | — | — |
| 2026-01-16 | $0.93 | $0.93 | 86,400 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 130,700 | — | — |
| 2026-01-14 | $0.88 | $0.88 | 249,400 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 178,000 | — | — |
| 2026-01-12 | $0.91 | $0.91 | 144,500 | — | — |
| 2026-01-09 | $0.93 | $0.93 | 116,900 | — | — |
| 2026-01-08 | $0.92 | $0.92 | 323,300 | — | — |
| 2026-01-07 | $0.97 | $0.97 | 693,600 | — | — |
| 2026-01-06 | $1.08 | $1.08 | 297,500 | — | — |
| 2026-01-05 | $1.11 | $1.11 | 476,700 | — | — |
| 2026-01-02 | $1.19 | $1.19 | 259,700 | — | — |