Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.41 | $104.48 | 432,900 | — | — |
| 2024-12-30 | $85.21 | $104.24 | 384,100 | — | — |
| 2024-12-27 | $85.19 | $104.21 | 219,300 | — | — |
| 2024-12-26 | $86.42 | $105.72 | 237,200 | — | — |
| 2024-12-24 | $86.20 | $105.45 | 126,300 | — | — |
| 2024-12-23 | $86.57 | $105.90 | 411,500 | — | — |
| 2024-12-20 | $87.35 | $106.86 | 1,278,200 | — | — |
| 2024-12-19 | $86.27 | $105.54 | 423,400 | — | — |
| 2024-12-18 | $85.70 | $104.84 | 454,500 | — | — |
| 2024-12-17 | $87.57 | $107.13 | 679,700 | — | — |
| 2024-12-16 | $89.95 | $110.04 | 413,300 | — | — |
| 2024-12-13 | $88.86 | $108.70 | 274,900 | — | — |
| 2024-12-12 | $89.23 | $109.16 | 395,600 | — | — |
| 2024-12-11 | $89.28 | $109.22 | 765,800 | — | — |
| 2024-12-10 | $88.43 | $108.18 | 765,200 | — | — |
| 2024-12-09 | $87.87 | $107.49 | 490,200 | — | — |
| 2024-12-06 | $89.90 | $109.34 | 580,300 | — | — |
| 2024-12-05 | $92.28 | $112.24 | 252,800 | — | — |
| 2024-12-04 | $93.90 | $114.21 | 360,200 | — | — |
| 2024-12-03 | $94.05 | $114.39 | 425,900 | — | — |
| 2024-12-02 | $94.19 | $114.56 | 392,500 | — | — |
| 2024-11-29 | $91.78 | $111.63 | 208,800 | — | — |
| 2024-11-27 | $90.70 | $110.31 | 400,300 | — | — |
| 2024-11-26 | $92.02 | $111.92 | 453,300 | — | — |
| 2024-11-25 | $93.76 | $114.04 | 402,600 | — | — |
| 2024-11-22 | $91.38 | $111.14 | 318,600 | — | — |
| 2024-11-21 | $87.85 | $106.85 | 496,500 | — | — |
| 2024-11-20 | $87.56 | $106.49 | 333,400 | — | — |
| 2024-11-19 | $90.91 | $110.57 | 223,600 | — | — |
| 2024-11-18 | $90.66 | $110.27 | 286,700 | — | — |
| 2024-11-15 | $90.14 | $109.63 | 275,600 | — | — |
| 2024-11-14 | $90.77 | $110.40 | 469,900 | — | — |
| 2024-11-13 | $90.30 | $109.83 | 354,100 | — | — |
| 2024-11-12 | $90.49 | $110.06 | 259,900 | — | — |
| 2024-11-11 | $90.49 | $110.06 | 413,500 | — | — |
| 2024-11-08 | $90.06 | $109.54 | 454,800 | — | — |
| 2024-11-07 | $89.01 | $108.26 | 471,100 | — | — |
| 2024-11-06 | $86.46 | $105.16 | 547,400 | — | — |
| 2024-11-05 | $84.73 | $103.05 | 809,900 | — | — |
| 2024-11-04 | $84.25 | $102.47 | 779,400 | — | — |
| 2024-11-01 | $81.65 | $99.31 | 1,159,900 | — | — |
| 2024-10-31 | $85.63 | $104.15 | 1,489,100 | — | — |
| 2024-10-30 | $76.56 | $93.12 | 366,500 | — | — |
| 2024-10-29 | $77.06 | $93.72 | 427,700 | — | — |
| 2024-10-28 | $77.57 | $94.34 | 354,400 | — | — |
| 2024-10-25 | $76.88 | $93.51 | 258,800 | — | — |
| 2024-10-24 | $76.61 | $93.18 | 397,100 | — | — |
| 2024-10-23 | $77.52 | $94.28 | 405,200 | — | — |
| 2024-10-22 | $78.30 | $95.23 | 291,800 | — | — |
| 2024-10-21 | $81.72 | $99.39 | 308,000 | — | — |
| 2024-10-18 | $83.73 | $101.84 | 517,000 | — | — |
| 2024-10-17 | $83.12 | $101.09 | 191,400 | — | — |
| 2024-10-16 | $83.03 | $100.99 | 260,200 | — | — |
| 2024-10-15 | $81.82 | $99.51 | 265,400 | — | — |
| 2024-10-14 | $81.98 | $99.71 | 213,500 | — | — |
| 2024-10-11 | $81.91 | $99.62 | 306,500 | — | — |
| 2024-10-10 | $78.83 | $95.88 | 336,200 | — | — |
| 2024-10-09 | $79.76 | $97.01 | 210,600 | — | — |
| 2024-10-08 | $80.46 | $97.86 | 230,500 | — | — |
| 2024-10-07 | $79.55 | $96.75 | 362,100 | — | — |
| 2024-10-04 | $80.01 | $97.31 | 272,500 | — | — |
| 2024-10-03 | $78.21 | $95.12 | 541,200 | — | — |
| 2024-10-02 | $80.15 | $97.48 | 243,600 | — | — |
| 2024-10-01 | $81.44 | $99.05 | 351,100 | — | — |
| 2024-09-30 | $81.78 | $99.46 | 313,400 | — | — |
| 2024-09-27 | $82.13 | $99.89 | 566,400 | — | — |
| 2024-09-26 | $81.30 | $98.88 | 381,900 | — | — |
| 2024-09-25 | $78.97 | $96.05 | 376,900 | — | — |
| 2024-09-24 | $78.95 | $96.02 | 310,200 | — | — |
| 2024-09-23 | $77.67 | $94.47 | 369,700 | — | — |
| 2024-09-20 | $78.72 | $95.74 | 1,150,300 | — | — |
| 2024-09-19 | $77.62 | $94.41 | 344,500 | — | — |
| 2024-09-18 | $77.20 | $93.89 | 445,900 | — | — |
| 2024-09-17 | $77.18 | $93.87 | 308,000 | — | — |
| 2024-09-16 | $76.66 | $93.24 | 278,800 | — | — |
| 2024-09-13 | $74.88 | $91.07 | 233,700 | — | — |
| 2024-09-12 | $72.87 | $88.63 | 225,100 | — | — |
| 2024-09-11 | $71.92 | $87.47 | 252,000 | — | — |
| 2024-09-10 | $71.05 | $86.41 | 260,400 | — | — |
| 2024-09-09 | $72.10 | $87.08 | 303,200 | — | — |
| 2024-09-06 | $72.32 | $87.35 | 204,900 | — | — |
| 2024-09-05 | $72.69 | $87.80 | 223,200 | — | — |
| 2024-09-04 | $72.73 | $87.84 | 237,300 | — | — |
| 2024-09-03 | $73.38 | $88.63 | 301,600 | — | — |
| 2024-08-30 | $74.85 | $90.40 | 710,100 | — | — |
| 2024-08-29 | $74.35 | $89.80 | 290,600 | — | — |
| 2024-08-28 | $73.04 | $88.22 | 235,300 | — | — |
| 2024-08-27 | $74.04 | $89.43 | 208,300 | — | — |
| 2024-08-26 | $73.63 | $88.93 | 253,400 | — | — |
| 2024-08-23 | $73.62 | $88.92 | 368,400 | — | — |
| 2024-08-22 | $71.30 | $86.12 | 225,800 | — | — |
| 2024-08-21 | $72.16 | $87.16 | 312,500 | — | — |
| 2024-08-20 | $71.44 | $86.29 | 246,400 | — | — |
| 2024-08-19 | $71.99 | $86.95 | 173,900 | — | — |
| 2024-08-16 | $71.74 | $86.65 | 223,900 | — | — |
| 2024-08-15 | $71.34 | $86.17 | 475,500 | — | — |
| 2024-08-14 | $68.88 | $83.19 | 261,100 | — | — |
| 2024-08-13 | $70.74 | $85.44 | 394,100 | — | — |
| 2024-08-12 | $69.84 | $84.35 | 335,700 | — | — |
| 2024-08-09 | $70.91 | $85.65 | 352,700 | — | — |
| 2024-08-08 | $71.08 | $85.85 | 372,300 | — | — |
| 2024-08-07 | $67.45 | $81.47 | 435,300 | — | — |
| 2024-08-06 | $68.62 | $82.88 | 537,800 | — | — |
| 2024-08-05 | $68.84 | $83.15 | 656,600 | — | — |
| 2024-08-02 | $69.12 | $83.48 | 727,300 | — | — |
| 2024-08-01 | $72.04 | $87.01 | 876,900 | — | — |
| 2024-07-31 | $70.15 | $84.73 | 695,400 | — | — |
| 2024-07-30 | $69.62 | $84.09 | 453,300 | — | — |
| 2024-07-29 | $69.78 | $84.28 | 486,800 | — | — |
| 2024-07-26 | $69.20 | $83.58 | 357,100 | — | — |
| 2024-07-25 | $67.06 | $81.00 | 518,300 | — | — |
| 2024-07-24 | $66.29 | $80.07 | 539,800 | — | — |
| 2024-07-23 | $68.88 | $83.19 | 561,300 | — | — |
| 2024-07-22 | $69.83 | $84.34 | 395,100 | — | — |
| 2024-07-19 | $68.45 | $82.67 | 397,500 | — | — |
| 2024-07-18 | $68.73 | $83.01 | 315,200 | — | — |
| 2024-07-17 | $69.52 | $83.97 | 522,100 | — | — |
| 2024-07-16 | $68.32 | $82.52 | 511,400 | — | — |
| 2024-07-15 | $66.05 | $79.78 | 373,900 | — | — |
| 2024-07-12 | $65.29 | $78.86 | 338,600 | — | — |
| 2024-07-11 | $65.25 | $78.81 | 506,100 | — | — |
| 2024-07-10 | $63.18 | $76.31 | 458,100 | — | — |
| 2024-07-09 | $64.00 | $77.30 | 478,400 | — | — |
| 2024-07-08 | $65.64 | $79.28 | 426,900 | — | — |
| 2024-07-05 | $64.82 | $78.29 | 277,200 | — | — |
| 2024-07-03 | $64.98 | $78.48 | 159,800 | — | — |
| 2024-07-02 | $64.83 | $78.30 | 348,900 | — | — |
| 2024-07-01 | $64.87 | $78.35 | 372,000 | — | — |
| 2024-06-28 | $66.15 | $79.90 | 690,900 | — | — |
| 2024-06-27 | $65.78 | $79.45 | 510,300 | — | — |
| 2024-06-26 | $66.77 | $80.65 | 431,300 | — | — |
| 2024-06-25 | $67.68 | $81.74 | 377,400 | — | — |
| 2024-06-24 | $67.94 | $82.06 | 477,800 | — | — |
| 2024-06-21 | $67.54 | $81.58 | 1,082,300 | — | — |
| 2024-06-20 | $66.62 | $80.46 | 423,300 | — | — |
| 2024-06-18 | $68.22 | $82.40 | 390,200 | — | — |
| 2024-06-17 | $68.36 | $82.57 | 707,600 | — | — |
| 2024-06-14 | $67.71 | $81.78 | 508,000 | — | — |
| 2024-06-13 | $69.11 | $83.47 | 659,100 | — | — |
| 2024-06-12 | $70.03 | $84.58 | 641,100 | — | — |
| 2024-06-11 | $70.66 | $85.34 | 500,600 | — | — |
| 2024-06-10 | $72.27 | $87.29 | 354,300 | — | — |
| 2024-06-07 | $73.45 | $88.11 | 361,600 | — | — |
| 2024-06-06 | $74.26 | $89.08 | 262,400 | — | — |
| 2024-06-05 | $74.02 | $88.79 | 366,300 | — | — |
| 2024-06-04 | $73.15 | $87.75 | 379,900 | — | — |
| 2024-06-03 | $73.49 | $88.16 | 584,200 | — | — |
| 2024-05-31 | $73.34 | $87.98 | 538,600 | — | — |
| 2024-05-30 | $72.37 | $86.81 | 370,300 | — | — |
| 2024-05-29 | $71.23 | $85.45 | 308,000 | — | — |
| 2024-05-28 | $71.48 | $85.75 | 481,100 | — | — |
| 2024-05-24 | $72.55 | $87.03 | 359,500 | — | — |
| 2024-05-23 | $71.92 | $86.27 | 364,600 | — | — |
| 2024-05-22 | $71.49 | $85.76 | 518,800 | — | — |
| 2024-05-21 | $73.17 | $87.77 | 694,900 | — | — |
| 2024-05-20 | $71.22 | $85.43 | 307,900 | — | — |
| 2024-05-17 | $70.17 | $84.18 | 432,000 | — | — |
| 2024-05-16 | $69.00 | $82.77 | 454,000 | — | — |
| 2024-05-15 | $67.96 | $81.52 | 398,900 | — | — |
| 2024-05-14 | $69.23 | $83.05 | 240,700 | — | — |
| 2024-05-13 | $68.64 | $82.34 | 276,600 | — | — |
| 2024-05-10 | $68.19 | $81.80 | 265,100 | — | — |
| 2024-05-09 | $68.78 | $82.51 | 258,700 | — | — |
| 2024-05-08 | $67.21 | $80.62 | 375,900 | — | — |
| 2024-05-07 | $67.73 | $81.25 | 508,900 | — | — |
| 2024-05-06 | $65.78 | $78.91 | 977,600 | — | — |
| 2024-05-03 | $65.65 | $78.75 | 1,008,800 | — | — |
| 2024-05-02 | $67.37 | $80.82 | 2,144,200 | — | — |
| 2024-05-01 | $62.14 | $74.54 | 775,300 | — | — |
| 2024-04-30 | $62.06 | $74.45 | 457,800 | — | — |
| 2024-04-29 | $63.82 | $76.56 | 638,800 | — | — |
| 2024-04-26 | $62.20 | $74.61 | 700,200 | — | — |
| 2024-04-25 | $61.80 | $74.13 | 626,600 | — | — |
| 2024-04-24 | $61.86 | $74.21 | 659,300 | — | — |
| 2024-04-23 | $60.23 | $72.25 | 558,000 | — | — |
| 2024-04-22 | $57.38 | $68.83 | 394,800 | — | — |
| 2024-04-19 | $56.45 | $67.72 | 492,300 | — | — |
| 2024-04-18 | $55.39 | $66.45 | 483,600 | — | — |
| 2024-04-17 | $54.84 | $65.79 | 449,000 | — | — |
| 2024-04-16 | $54.56 | $65.45 | 330,100 | — | — |
| 2024-04-15 | $54.00 | $64.78 | 365,000 | — | — |
| 2024-04-12 | $53.96 | $64.73 | 531,900 | — | — |
| 2024-04-11 | $54.23 | $65.05 | 470,700 | — | — |
| 2024-04-10 | $53.95 | $64.72 | 438,500 | — | — |
| 2024-04-09 | $56.05 | $67.24 | 283,800 | — | — |
| 2024-04-08 | $56.21 | $67.43 | 323,500 | — | — |
| 2024-04-05 | $56.38 | $67.63 | 563,800 | — | — |
| 2024-04-04 | $56.99 | $68.36 | 465,700 | — | — |
| 2024-04-03 | $57.45 | $68.92 | 423,400 | — | — |
| 2024-04-02 | $57.24 | $68.66 | 478,800 | — | — |
| 2024-04-01 | $60.35 | $72.40 | 443,600 | — | — |
| 2024-03-28 | $60.25 | $72.28 | 601,900 | — | — |
| 2024-03-27 | $59.36 | $71.21 | 522,400 | — | — |
| 2024-03-26 | $58.03 | $69.61 | 545,000 | — | — |
| 2024-03-25 | $58.26 | $69.89 | 438,700 | — | — |
| 2024-03-22 | $57.34 | $68.78 | 525,100 | — | — |
| 2024-03-21 | $59.39 | $71.24 | 537,300 | — | — |
| 2024-03-20 | $58.61 | $70.31 | 463,100 | — | — |
| 2024-03-19 | $58.33 | $69.97 | 466,000 | — | — |
| 2024-03-18 | $57.60 | $69.10 | 589,200 | — | — |
| 2024-03-15 | $59.01 | $70.79 | 5,764,500 | — | — |
| 2024-03-14 | $59.40 | $71.26 | 646,700 | — | — |
| 2024-03-13 | $60.76 | $72.89 | 656,200 | — | — |
| 2024-03-12 | $60.35 | $72.40 | 561,600 | — | — |
| 2024-03-11 | $60.58 | $72.67 | 568,300 | — | — |
| 2024-03-08 | $61.38 | $73.63 | 540,600 | — | — |
| 2024-03-07 | $61.35 | $73.59 | 604,300 | — | — |
| 2024-03-06 | $60.96 | $72.53 | 547,500 | — | — |
| 2024-03-05 | $60.67 | $72.18 | 844,000 | — | — |
| 2024-03-04 | $58.48 | $69.58 | 703,000 | — | — |
| 2024-03-01 | $59.08 | $70.29 | 797,500 | — | — |
| 2024-02-29 | $59.11 | $70.33 | 1,137,600 | — | — |
| 2024-02-28 | $57.77 | $68.73 | 1,787,200 | — | — |
| 2024-02-27 | $63.45 | $75.49 | 697,700 | — | — |
| 2024-02-26 | $62.85 | $74.78 | 474,000 | — | — |
| 2024-02-23 | $63.45 | $75.49 | 651,100 | — | — |
| 2024-02-22 | $63.55 | $75.61 | 466,900 | — | — |
| 2024-02-21 | $62.52 | $74.38 | 343,600 | — | — |
| 2024-02-20 | $62.71 | $74.61 | 265,900 | — | — |
| 2024-02-16 | $63.03 | $74.99 | 424,600 | — | — |
| 2024-02-15 | $62.81 | $74.73 | 375,100 | — | — |
| 2024-02-14 | $61.88 | $73.62 | 465,500 | — | — |
| 2024-02-13 | $61.28 | $72.91 | 432,700 | — | — |
| 2024-02-12 | $62.79 | $74.70 | 532,100 | — | — |
| 2024-02-09 | $62.13 | $73.92 | 388,800 | — | — |
| 2024-02-08 | $61.82 | $73.55 | 554,300 | — | — |
| 2024-02-07 | $59.34 | $70.60 | 324,900 | — | — |
| 2024-02-06 | $59.81 | $71.16 | 372,800 | — | — |
| 2024-02-05 | $58.30 | $69.36 | 380,600 | — | — |
| 2024-02-02 | $58.34 | $69.41 | 624,600 | — | — |
| 2024-02-01 | $59.97 | $71.35 | 399,300 | — | — |
| 2024-01-31 | $58.62 | $69.74 | 371,800 | — | — |
| 2024-01-30 | $60.31 | $71.75 | 406,600 | — | — |
| 2024-01-29 | $61.48 | $73.15 | 416,600 | — | — |
| 2024-01-26 | $60.51 | $71.99 | 305,100 | — | — |
| 2024-01-25 | $60.18 | $71.60 | 362,300 | — | — |
| 2024-01-24 | $58.95 | $70.14 | 349,100 | — | — |
| 2024-01-23 | $59.70 | $71.03 | 296,700 | — | — |
| 2024-01-22 | $59.58 | $70.89 | 415,400 | — | — |
| 2024-01-19 | $58.60 | $69.72 | 245,600 | — | — |
| 2024-01-18 | $58.00 | $69.01 | 243,800 | — | — |
| 2024-01-17 | $57.36 | $68.24 | 263,400 | — | — |
| 2024-01-16 | $57.00 | $67.82 | 298,000 | — | — |
| 2024-01-12 | $57.53 | $68.45 | 225,400 | — | — |
| 2024-01-11 | $58.12 | $69.15 | 377,700 | — | — |
| 2024-01-10 | $59.27 | $70.52 | 205,800 | — | — |
| 2024-01-09 | $59.09 | $70.30 | 332,400 | — | — |
| 2024-01-08 | $58.95 | $70.14 | 428,600 | — | — |
| 2024-01-05 | $57.20 | $68.05 | 452,200 | — | — |
| 2024-01-04 | $57.54 | $68.46 | 532,200 | — | — |
| 2024-01-03 | $58.07 | $69.09 | 557,100 | — | — |
| 2024-01-02 | $61.69 | $73.40 | 412,200 | — | — |