Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.32 | 64,329 |
| 2026-09-03 | — | — | — | $73.50 | 42,615 |
| 2026-09-02 | — | — | — | $74.23 | 66,326 |
| 2026-09-01 | — | — | — | $73.61 | 58,609 |
| 2026-08-31 | — | — | — | $75.85 | 18,039 |
| 2026-08-28 | — | — | — | $77.13 | 12,610 |
| 2026-08-27 | $76.48 | $97.84 | 680,100 | $75.76 | 20,061 |
| 2026-08-26 | $77.18 | $98.73 | 460,500 | $80.06 | 20,604 |
| 2026-08-25 | $80.01 | $102.35 | 456,000 | $83.75 | 19,594 |
| 2026-08-24 | $83.23 | $106.47 | 585,700 | $82.83 | 28,808 |
| 2026-08-21 | $82.01 | $104.91 | 614,100 | $79.47 | 30,029 |
| 2026-08-20 | $78.99 | $101.05 | 551,800 | $81.00 | 38,034 |
| 2026-08-19 | $82.17 | $105.11 | 555,500 | $82.43 | 59,051 |
| 2026-08-18 | $82.30 | $105.28 | 725,600 | $82.78 | 94,869 |
| 2026-08-17 | $81.77 | $104.60 | 665,400 | $84.22 | 33,846 |
| 2026-08-14 | $84.90 | $108.61 | 1,012,700 | $84.62 | 41,603 |
| 2026-08-13 | $84.04 | $107.51 | 1,304,500 | $83.15 | 102,492 |
| 2026-08-12 | $81.60 | $104.38 | 1,468,000 | $79.73 | 93,316 |
| 2026-08-11 | $74.96 | $95.89 | 808,600 | $77.00 | 46,589 |
| 2026-08-10 | $77.17 | $98.72 | 1,051,000 | $77.23 | 51,286 |
| 2026-08-07 | $77.05 | $98.56 | 750,900 | $78.02 | 58,853 |
| 2026-08-06 | $78.80 | $100.80 | 958,200 | $82.80 | 63,499 |
| 2026-08-05 | $83.65 | $107.01 | 580,500 | $83.32 | 63,450 |
| 2026-08-04 | $83.41 | $106.70 | 593,900 | $85.85 | 28,651 |
| 2026-08-03 | $84.66 | $108.30 | 550,700 | $86.74 | 30,117 |
| 2026-07-31 | $83.74 | $107.12 | 588,600 | $83.01 | 34,255 |
| 2026-07-30 | $83.84 | $107.25 | 468,800 | $85.33 | 26,889 |
| 2026-07-29 | $85.18 | $108.96 | 467,700 | $87.55 | 22,862 |
| 2026-07-28 | $88.06 | $112.65 | 462,800 | $85.74 | 29,153 |
| 2026-07-27 | $85.78 | $109.73 | 649,200 | $83.53 | 35,169 |
| 2026-07-24 | $83.54 | $106.87 | 523,200 | $84.12 | 31,492 |
| 2026-07-23 | $83.37 | $106.65 | 432,100 | $85.00 | 43,577 |
| 2026-07-22 | $86.81 | $111.05 | 561,900 | $86.41 | 26,008 |
| 2026-07-21 | $85.30 | $109.12 | 690,800 | $85.58 | 27,997 |
| 2026-07-20 | $83.36 | $106.64 | 725,900 | $85.56 | 31,121 |
| 2026-07-17 | $85.57 | $109.46 | 705,700 | — | — |
| 2026-07-16 | $87.79 | $112.30 | 594,900 | — | — |
| 2026-07-15 | $84.19 | $107.70 | 965,900 | — | — |
| 2026-07-14 | $83.85 | $107.26 | 918,800 | — | — |
| 2026-07-13 | $84.84 | $108.53 | 549,900 | — | — |
| 2026-07-10 | $85.66 | $109.58 | 439,100 | — | — |
| 2026-07-09 | $84.16 | $107.66 | 1,140,700 | — | — |
| 2026-07-08 | $84.34 | $107.89 | 874,100 | — | — |
| 2026-07-07 | $88.17 | $112.79 | 1,085,900 | — | — |
| 2026-07-06 | $87.15 | $111.48 | 829,000 | — | — |
| 2026-07-02 | $85.00 | $108.73 | 1,053,000 | — | — |
| 2026-07-01 | $83.81 | $107.21 | 630,400 | — | — |
| 2026-06-30 | $83.34 | $106.61 | 779,200 | — | — |
| 2026-06-29 | $81.99 | $104.88 | 737,200 | — | — |
| 2026-06-26 | $83.29 | $106.55 | 2,577,300 | — | — |
| 2026-06-25 | $79.90 | $102.21 | 720,200 | — | — |
| 2026-06-24 | $78.00 | $99.78 | 595,500 | — | — |
| 2026-06-23 | $76.84 | $98.30 | 585,300 | — | — |
| 2026-06-22 | $76.14 | $97.40 | 971,700 | — | — |
| 2026-06-18 | $78.17 | $100.00 | 1,431,300 | — | — |
| 2026-06-17 | $75.07 | $96.03 | 792,100 | — | — |
| 2026-06-16 | $77.48 | $99.11 | 774,200 | — | — |
| 2026-06-15 | $79.22 | $101.34 | 618,600 | — | — |
| 2026-06-12 | $79.01 | $101.07 | 693,300 | — | — |
| 2026-06-11 | $80.41 | $102.86 | 1,992,700 | — | — |
| 2026-06-10 | $75.94 | $97.14 | 854,400 | — | — |
| 2026-06-09 | $77.18 | $98.73 | 1,053,800 | — | — |
| 2026-06-08 | $72.25 | $92.42 | 778,400 | — | — |
| 2026-06-05 | $70.07 | $88.96 | 945,900 | — | — |
| 2026-06-04 | $68.65 | $87.15 | 604,700 | — | — |
| 2026-06-03 | $68.15 | $86.52 | 752,200 | — | — |
| 2026-06-02 | $70.15 | $89.06 | 502,700 | — | — |
| 2026-06-01 | $71.55 | $90.84 | 785,400 | — | — |
| 2026-05-29 | $71.77 | $91.12 | 779,500 | — | — |
| 2026-05-28 | $73.75 | $93.63 | 540,900 | — | — |
| 2026-05-27 | $73.16 | $92.88 | 816,700 | — | — |
| 2026-05-26 | $71.39 | $90.63 | 733,300 | — | — |
| 2026-05-22 | $69.91 | $88.75 | 552,200 | — | — |
| 2026-05-21 | $69.38 | $88.08 | 1,224,100 | — | — |
| 2026-05-20 | $65.09 | $82.63 | 639,500 | — | — |
| 2026-05-19 | $64.03 | $81.29 | 666,700 | — | — |
| 2026-05-18 | $64.25 | $81.57 | 649,100 | — | — |
| 2026-05-15 | $61.76 | $78.41 | 704,600 | — | — |
| 2026-05-14 | $63.68 | $80.84 | 797,700 | — | — |
| 2026-05-13 | $65.23 | $82.81 | 1,021,200 | — | — |
| 2026-05-12 | $67.71 | $85.96 | 948,400 | — | — |
| 2026-05-11 | $68.53 | $87.00 | 1,243,000 | — | — |
| 2026-05-08 | $73.65 | $93.50 | 1,224,500 | — | — |
| 2026-05-07 | $78.07 | $99.11 | 2,115,000 | — | — |
| 2026-05-06 | $74.94 | $95.14 | 880,400 | — | — |
| 2026-05-05 | $71.66 | $90.98 | 983,900 | — | — |
| 2026-05-04 | $69.31 | $87.99 | 648,100 | — | — |
| 2026-05-01 | $72.20 | $91.66 | 479,300 | — | — |
| 2026-04-30 | $73.36 | $93.13 | 706,000 | — | — |
| 2026-04-29 | $72.00 | $91.41 | 554,400 | — | — |
| 2026-04-28 | $72.05 | $91.47 | 542,700 | — | — |
| 2026-04-27 | $69.51 | $88.25 | 970,000 | — | — |
| 2026-04-24 | $72.71 | $92.31 | 457,600 | — | — |
| 2026-04-23 | $75.78 | $96.21 | 519,900 | — | — |
| 2026-04-22 | $76.07 | $96.57 | 648,700 | — | — |
| 2026-04-21 | $78.87 | $100.13 | 530,000 | — | — |
| 2026-04-20 | $78.23 | $99.32 | 663,000 | — | — |
| 2026-04-17 | $77.29 | $98.12 | 709,400 | — | — |
| 2026-04-16 | $72.32 | $91.81 | 316,200 | — | — |
| 2026-04-15 | $71.97 | $91.37 | 391,600 | — | — |
| 2026-04-14 | $73.03 | $92.72 | 386,200 | — | — |
| 2026-04-13 | $73.12 | $92.83 | 634,900 | — | — |
| 2026-04-10 | $71.92 | $91.31 | 459,900 | — | — |
| 2026-04-09 | $72.82 | $92.45 | 662,700 | — | — |
| 2026-04-08 | $71.99 | $91.39 | 865,700 | — | — |
| 2026-04-07 | $67.51 | $85.71 | 414,000 | — | — |
| 2026-04-06 | $69.66 | $88.44 | 554,400 | — | — |
| 2026-04-02 | $69.01 | $87.61 | 605,000 | — | — |
| 2026-04-01 | $70.90 | $90.01 | 484,800 | — | — |
| 2026-03-31 | $70.29 | $89.24 | 833,900 | — | — |
| 2026-03-30 | $66.22 | $84.07 | 599,800 | — | — |
| 2026-03-27 | $66.43 | $84.34 | 612,300 | — | — |
| 2026-03-26 | $67.32 | $85.47 | 359,400 | — | — |
| 2026-03-25 | $69.51 | $88.25 | 616,000 | — | — |
| 2026-03-24 | $71.17 | $90.35 | 816,300 | — | — |
| 2026-03-23 | $69.86 | $88.69 | 1,167,500 | — | — |
| 2026-03-20 | $66.99 | $85.05 | 1,896,000 | — | — |
| 2026-03-19 | $69.00 | $87.60 | 962,900 | — | — |
| 2026-03-18 | $69.07 | $87.69 | 918,200 | — | — |
| 2026-03-17 | $69.25 | $87.92 | 972,200 | — | — |
| 2026-03-16 | $67.28 | $85.42 | 726,700 | — | — |
| 2026-03-13 | $67.49 | $85.68 | 759,900 | — | — |
| 2026-03-12 | $66.37 | $84.26 | 595,800 | — | — |
| 2026-03-11 | $66.37 | $84.26 | 823,000 | — | — |
| 2026-03-10 | $68.06 | $86.41 | 1,254,100 | — | — |
| 2026-03-09 | $72.95 | $91.94 | 981,600 | — | — |
| 2026-03-06 | $76.27 | $96.13 | 1,298,800 | — | — |
| 2026-03-05 | $78.79 | $99.30 | 1,086,500 | — | — |
| 2026-03-04 | $78.05 | $98.37 | 1,405,400 | — | — |
| 2026-03-03 | $78.18 | $98.53 | 2,907,200 | — | — |
| 2026-03-02 | $64.82 | $81.69 | 1,275,300 | — | — |
| 2026-02-27 | $65.21 | $82.19 | 845,600 | — | — |
| 2026-02-26 | $66.68 | $84.04 | 912,300 | — | — |
| 2026-02-25 | $66.66 | $84.01 | 700,700 | — | — |
| 2026-02-24 | $67.43 | $84.98 | 710,300 | — | — |
| 2026-02-23 | $66.34 | $83.61 | 778,300 | — | — |
| 2026-02-20 | $69.71 | $87.86 | 1,199,400 | — | — |
| 2026-02-19 | $67.65 | $85.26 | 744,900 | — | — |
| 2026-02-18 | $67.85 | $85.51 | 1,103,600 | — | — |
| 2026-02-17 | $67.00 | $84.44 | 508,600 | — | — |
| 2026-02-13 | $67.46 | $85.02 | 726,100 | — | — |
| 2026-02-12 | $67.24 | $84.74 | 790,700 | — | — |
| 2026-02-11 | $67.39 | $84.93 | 463,500 | — | — |
| 2026-02-10 | $67.10 | $84.57 | 583,600 | — | — |
| 2026-02-09 | $66.45 | $83.75 | 451,000 | — | — |
| 2026-02-06 | $67.03 | $84.48 | 657,100 | — | — |
| 2026-02-05 | $65.60 | $82.68 | 1,021,100 | — | — |
| 2026-02-04 | $65.53 | $82.59 | 1,231,900 | — | — |
| 2026-02-03 | $62.37 | $78.61 | 753,700 | — | — |
| 2026-02-02 | $61.29 | $77.25 | 647,300 | — | — |
| 2026-01-30 | $59.73 | $75.28 | 687,000 | — | — |
| 2026-01-29 | $59.40 | $74.86 | 813,100 | — | — |
| 2026-01-28 | $57.48 | $72.44 | 561,700 | — | — |
| 2026-01-27 | $58.88 | $74.21 | 604,600 | — | — |
| 2026-01-26 | $58.49 | $73.72 | 622,400 | — | — |
| 2026-01-23 | $57.83 | $72.88 | 1,526,900 | — | — |
| 2026-01-22 | $59.99 | $75.61 | 660,900 | — | — |
| 2026-01-21 | $60.10 | $75.75 | 615,700 | — | — |
| 2026-01-20 | $57.86 | $72.92 | 490,400 | — | — |
| 2026-01-16 | $59.42 | $74.89 | 470,900 | — | — |
| 2026-01-15 | $59.58 | $75.09 | 474,800 | — | — |
| 2026-01-14 | $58.88 | $74.21 | 563,100 | — | — |
| 2026-01-13 | $59.49 | $74.98 | 626,400 | — | — |
| 2026-01-12 | $59.14 | $74.54 | 784,300 | — | — |
| 2026-01-09 | $61.83 | $77.93 | 1,338,600 | — | — |
| 2026-01-08 | $61.72 | $77.79 | 1,111,200 | — | — |
| 2026-01-07 | $58.95 | $74.30 | 994,500 | — | — |
| 2026-01-06 | $61.93 | $78.05 | 718,600 | — | — |
| 2026-01-05 | $60.99 | $76.87 | 978,500 | — | — |
| 2026-01-02 | $61.50 | $77.51 | 533,300 | — | — |