Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $246.54 | $246.54 | 195,600 | — | — |
| 2025-12-30 | $247.88 | $247.88 | 228,600 | — | — |
| 2025-12-29 | $253.68 | $253.68 | 181,300 | — | — |
| 2025-12-26 | $252.17 | $252.17 | 151,300 | — | — |
| 2025-12-24 | $251.29 | $251.29 | 119,000 | — | — |
| 2025-12-23 | $253.36 | $253.36 | 220,400 | — | — |
| 2025-12-22 | $249.61 | $249.61 | 256,800 | — | — |
| 2025-12-19 | $240.80 | $240.80 | 690,200 | — | — |
| 2025-12-18 | $233.37 | $233.37 | 273,800 | — | — |
| 2025-12-17 | $235.80 | $235.80 | 270,200 | — | — |
| 2025-12-16 | $238.55 | $238.55 | 281,600 | — | — |
| 2025-12-15 | $242.98 | $242.98 | 243,700 | — | — |
| 2025-12-12 | $244.65 | $244.65 | 334,000 | — | — |
| 2025-12-11 | $246.77 | $246.77 | 258,500 | — | — |
| 2025-12-10 | $239.72 | $239.72 | 498,800 | — | — |
| 2025-12-09 | $234.64 | $234.64 | 369,600 | — | — |
| 2025-12-08 | $234.05 | $234.05 | 439,000 | — | — |
| 2025-12-05 | $234.13 | $234.13 | 537,900 | — | — |
| 2025-12-04 | $221.96 | $221.96 | 406,300 | — | — |
| 2025-12-03 | $217.46 | $217.46 | 240,300 | — | — |
| 2025-12-02 | $215.06 | $215.06 | 274,300 | — | — |
| 2025-12-01 | $215.11 | $215.11 | 218,200 | — | — |
| 2025-11-28 | $218.00 | $218.00 | 76,600 | — | — |
| 2025-11-26 | $218.70 | $218.70 | 305,000 | — | — |
| 2025-11-25 | $216.97 | $216.97 | 196,800 | — | — |
| 2025-11-24 | $214.89 | $214.89 | 278,000 | — | — |
| 2025-11-21 | $212.02 | $212.02 | 331,000 | — | — |
| 2025-11-20 | $204.23 | $204.23 | 164,000 | — | — |
| 2025-11-19 | $204.10 | $204.10 | 229,100 | — | — |
| 2025-11-18 | $204.74 | $204.74 | 130,000 | — | — |
| 2025-11-17 | $208.25 | $208.25 | 322,400 | — | — |
| 2025-11-14 | $206.16 | $206.16 | 181,000 | — | — |
| 2025-11-13 | $201.21 | $201.21 | 199,500 | — | — |
| 2025-11-12 | $203.03 | $203.03 | 334,100 | — | — |
| 2025-11-11 | $203.00 | $203.00 | 399,700 | — | — |
| 2025-11-10 | $199.53 | $199.53 | 294,200 | — | — |
| 2025-11-07 | $197.93 | $197.93 | 261,800 | — | — |
| 2025-11-06 | $199.97 | $199.97 | 250,400 | — | — |
| 2025-11-05 | $199.88 | $199.88 | 684,500 | — | — |
| 2025-11-04 | $203.26 | $203.26 | 654,500 | — | — |
| 2025-11-03 | $197.85 | $197.85 | 633,900 | — | — |
| 2025-10-31 | $197.51 | $197.51 | 595,000 | — | — |
| 2025-10-30 | $189.08 | $189.08 | 281,600 | — | — |
| 2025-10-29 | $185.05 | $185.05 | 281,700 | — | — |
| 2025-10-28 | $189.65 | $189.65 | 260,400 | — | — |
| 2025-10-27 | $189.93 | $189.93 | 187,700 | — | — |
| 2025-10-24 | $186.13 | $186.13 | 140,300 | — | — |
| 2025-10-23 | $186.45 | $186.45 | 171,600 | — | — |
| 2025-10-22 | $186.42 | $186.42 | 265,200 | — | — |
| 2025-10-21 | $190.78 | $190.78 | 226,700 | — | — |
| 2025-10-20 | $195.96 | $195.96 | 290,100 | — | — |
| 2025-10-17 | $190.23 | $190.23 | 282,000 | — | — |
| 2025-10-16 | $188.33 | $188.33 | 252,700 | — | — |
| 2025-10-15 | $192.99 | $192.99 | 262,900 | — | — |
| 2025-10-14 | $188.05 | $188.05 | 224,300 | — | — |
| 2025-10-13 | $184.74 | $184.74 | 249,500 | — | — |
| 2025-10-10 | $181.47 | $181.47 | 338,200 | — | — |
| 2025-10-09 | $188.76 | $188.76 | 250,700 | — | — |
| 2025-10-08 | $187.18 | $187.18 | 258,000 | — | — |
| 2025-10-07 | $183.02 | $183.02 | 212,200 | — | — |
| 2025-10-06 | $180.57 | $180.57 | 327,500 | — | — |
| 2025-10-03 | $183.36 | $183.36 | 397,500 | — | — |
| 2025-10-02 | $181.69 | $181.69 | 261,700 | — | — |
| 2025-10-01 | $179.61 | $179.61 | 535,200 | — | — |
| 2025-09-30 | $176.53 | $176.53 | 319,700 | — | — |
| 2025-09-29 | $176.75 | $176.75 | 367,900 | — | — |
| 2025-09-26 | $167.82 | $167.82 | 206,100 | — | — |
| 2025-09-25 | $161.15 | $161.15 | 261,900 | — | — |
| 2025-09-24 | $162.00 | $162.00 | 310,000 | — | — |
| 2025-09-23 | $164.97 | $164.97 | 249,200 | — | — |
| 2025-09-22 | $165.42 | $165.42 | 483,000 | — | — |
| 2025-09-19 | $163.57 | $163.57 | 811,000 | — | — |
| 2025-09-18 | $160.61 | $160.61 | 364,700 | — | — |
| 2025-09-17 | $154.05 | $154.05 | 280,600 | — | — |
| 2025-09-16 | $154.38 | $154.38 | 406,200 | — | — |
| 2025-09-15 | $155.71 | $155.71 | 798,000 | — | — |
| 2025-09-12 | $143.68 | $143.68 | 350,800 | — | — |
| 2025-09-11 | $144.36 | $144.36 | 318,800 | — | — |
| 2025-09-10 | $137.46 | $137.46 | 322,300 | — | — |
| 2025-09-09 | $141.21 | $141.21 | 312,600 | — | — |
| 2025-09-08 | $145.20 | $145.20 | 323,700 | — | — |
| 2025-09-05 | $150.27 | $150.27 | 324,300 | — | — |
| 2025-09-04 | $149.75 | $149.75 | 232,000 | — | — |
| 2025-09-03 | $150.20 | $150.20 | 261,800 | — | — |
| 2025-09-02 | $149.00 | $149.00 | 322,200 | — | — |
| 2025-08-29 | $147.70 | $147.70 | 257,900 | — | — |
| 2025-08-28 | $150.76 | $150.76 | 252,300 | — | — |
| 2025-08-27 | $147.64 | $147.64 | 174,400 | — | — |
| 2025-08-26 | $146.88 | $146.88 | 278,100 | — | — |
| 2025-08-25 | $146.77 | $146.77 | 315,600 | — | — |
| 2025-08-22 | $150.49 | $150.49 | 247,000 | — | — |
| 2025-08-21 | $145.70 | $145.70 | 202,700 | — | — |
| 2025-08-20 | $145.86 | $145.86 | 191,200 | — | — |
| 2025-08-19 | $143.96 | $143.96 | 175,600 | — | — |
| 2025-08-18 | $146.30 | $146.30 | 253,400 | — | — |
| 2025-08-15 | $150.27 | $150.27 | 238,600 | — | — |
| 2025-08-14 | $150.33 | $150.33 | 369,600 | — | — |
| 2025-08-13 | $149.34 | $149.34 | 353,200 | — | — |
| 2025-08-12 | $143.62 | $143.62 | 332,300 | — | — |
| 2025-08-11 | $137.54 | $137.54 | 297,600 | — | — |
| 2025-08-08 | $138.66 | $138.66 | 333,000 | — | — |
| 2025-08-07 | $136.10 | $136.10 | 322,500 | — | — |
| 2025-08-06 | $136.00 | $136.00 | 533,000 | — | — |
| 2025-08-05 | $137.35 | $137.35 | 629,600 | — | — |
| 2025-08-04 | $134.94 | $134.94 | 2,112,600 | — | — |
| 2025-08-01 | $156.98 | $156.98 | 576,400 | — | — |
| 2025-07-31 | $153.87 | $153.87 | 363,100 | — | — |
| 2025-07-30 | $153.22 | $153.22 | 313,500 | — | — |
| 2025-07-29 | $152.08 | $152.08 | 194,600 | — | — |
| 2025-07-28 | $152.91 | $152.91 | 461,300 | — | — |
| 2025-07-25 | $147.61 | $147.61 | 314,600 | — | — |
| 2025-07-24 | $150.00 | $150.00 | 185,300 | — | — |
| 2025-07-23 | $153.25 | $153.25 | 265,400 | — | — |
| 2025-07-22 | $151.90 | $151.90 | 293,200 | — | — |
| 2025-07-21 | $148.09 | $148.09 | 169,700 | — | — |
| 2025-07-18 | $147.49 | $147.49 | 304,000 | — | — |
| 2025-07-17 | $150.15 | $150.15 | 266,300 | — | — |
| 2025-07-16 | $150.08 | $150.08 | 280,600 | — | — |
| 2025-07-15 | $147.73 | $147.73 | 322,900 | — | — |
| 2025-07-14 | $150.41 | $150.41 | 270,500 | — | — |
| 2025-07-11 | $148.17 | $148.17 | 267,500 | — | — |
| 2025-07-10 | $149.74 | $149.74 | 253,000 | — | — |
| 2025-07-09 | $148.90 | $148.90 | 544,200 | — | — |
| 2025-07-08 | $143.34 | $143.34 | 247,500 | — | — |
| 2025-07-07 | $139.74 | $139.74 | 272,000 | — | — |
| 2025-07-03 | $143.08 | $143.08 | 168,300 | — | — |
| 2025-07-02 | $141.35 | $141.35 | 210,000 | — | — |
| 2025-07-01 | $139.01 | $139.01 | 281,700 | — | — |
| 2025-06-30 | $137.46 | $137.46 | 420,600 | — | — |
| 2025-06-27 | $138.88 | $138.88 | 418,500 | — | — |
| 2025-06-26 | $142.58 | $142.58 | 321,700 | — | — |
| 2025-06-25 | $142.50 | $142.50 | 286,100 | — | — |
| 2025-06-24 | $143.67 | $143.67 | 838,600 | — | — |
| 2025-06-23 | $137.92 | $137.92 | 610,800 | — | — |
| 2025-06-20 | $132.46 | $132.46 | 691,200 | — | — |
| 2025-06-18 | $132.09 | $132.09 | 354,100 | — | — |
| 2025-06-17 | $130.02 | $130.02 | 366,900 | — | — |
| 2025-06-16 | $133.04 | $133.04 | 241,300 | — | — |
| 2025-06-13 | $137.07 | $137.07 | 295,100 | — | — |
| 2025-06-12 | $140.33 | $140.33 | 429,000 | — | — |
| 2025-06-11 | $139.62 | $139.62 | 561,300 | — | — |
| 2025-06-10 | $138.21 | $138.21 | 240,900 | — | — |
| 2025-06-09 | $136.08 | $136.08 | 342,300 | — | — |
| 2025-06-06 | $136.94 | $136.94 | 265,900 | — | — |
| 2025-06-05 | $132.62 | $132.62 | 233,100 | — | — |
| 2025-06-04 | $132.03 | $132.03 | 234,700 | — | — |
| 2025-06-03 | $130.91 | $130.91 | 359,400 | — | — |
| 2025-06-02 | $125.36 | $125.36 | 349,700 | — | — |
| 2025-05-30 | $125.96 | $125.96 | 380,500 | — | — |
| 2025-05-29 | $125.61 | $125.61 | 232,600 | — | — |
| 2025-05-28 | $123.36 | $123.36 | 268,400 | — | — |
| 2025-05-27 | $126.45 | $126.45 | 361,600 | — | — |
| 2025-05-23 | $125.05 | $125.05 | 298,600 | — | — |
| 2025-05-22 | $125.29 | $125.29 | 470,200 | — | — |
| 2025-05-21 | $126.68 | $126.68 | 333,300 | — | — |
| 2025-05-20 | $131.54 | $131.54 | 244,600 | — | — |
| 2025-05-19 | $132.29 | $132.29 | 447,100 | — | — |
| 2025-05-16 | $130.60 | $130.60 | 526,100 | — | — |
| 2025-05-15 | $130.33 | $130.33 | 583,400 | — | — |
| 2025-05-14 | $131.39 | $131.39 | 427,900 | — | — |
| 2025-05-13 | $134.53 | $134.53 | 336,100 | — | — |
| 2025-05-12 | $139.43 | $139.43 | 335,700 | — | — |
| 2025-05-09 | $132.18 | $132.18 | 329,800 | — | — |
| 2025-05-08 | $137.17 | $137.17 | 534,900 | — | — |
| 2025-05-07 | $136.80 | $136.80 | 712,500 | — | — |
| 2025-05-06 | $139.47 | $139.47 | 1,333,300 | — | — |
| 2025-05-05 | $162.29 | $162.29 | 343,500 | — | — |
| 2025-05-02 | $166.16 | $166.16 | 228,200 | — | — |
| 2025-05-01 | $165.69 | $165.69 | 257,500 | — | — |
| 2025-04-30 | $169.88 | $169.88 | 210,900 | — | — |
| 2025-04-29 | $170.57 | $170.57 | 257,500 | — | — |
| 2025-04-28 | $169.73 | $169.73 | 167,700 | — | — |
| 2025-04-25 | $168.06 | $168.06 | 171,300 | — | — |
| 2025-04-24 | $169.12 | $169.12 | 249,800 | — | — |
| 2025-04-23 | $165.80 | $165.80 | 232,600 | — | — |
| 2025-04-22 | $168.80 | $168.80 | 271,300 | — | — |
| 2025-04-21 | $161.91 | $161.91 | 291,400 | — | — |
| 2025-04-17 | $168.57 | $168.57 | 303,800 | — | — |
| 2025-04-16 | $164.70 | $164.70 | 343,000 | — | — |
| 2025-04-15 | $169.13 | $169.13 | 165,500 | — | — |
| 2025-04-14 | $168.91 | $168.91 | 214,400 | — | — |
| 2025-04-11 | $165.00 | $165.00 | 426,700 | — | — |
| 2025-04-10 | $160.65 | $160.65 | 407,100 | — | — |
| 2025-04-09 | $168.16 | $168.16 | 490,900 | — | — |
| 2025-04-08 | $158.69 | $158.69 | 394,600 | — | — |
| 2025-04-07 | $166.01 | $166.01 | 515,600 | — | — |
| 2025-04-04 | $171.30 | $171.30 | 444,700 | — | — |
| 2025-04-03 | $178.13 | $178.13 | 654,100 | — | — |
| 2025-04-02 | $181.00 | $181.00 | 235,700 | — | — |
| 2025-04-01 | $174.58 | $174.58 | 307,500 | — | — |
| 2025-03-31 | $180.30 | $180.30 | 329,600 | — | — |
| 2025-03-28 | $183.92 | $183.92 | 224,600 | — | — |
| 2025-03-27 | $182.75 | $182.75 | 280,400 | — | — |
| 2025-03-26 | $187.10 | $187.10 | 185,900 | — | — |
| 2025-03-25 | $192.30 | $192.30 | 279,200 | — | — |
| 2025-03-24 | $194.44 | $194.44 | 261,900 | — | — |
| 2025-03-21 | $187.15 | $187.15 | 328,200 | — | — |
| 2025-03-20 | $188.61 | $188.61 | 151,600 | — | — |
| 2025-03-19 | $189.18 | $189.18 | 175,500 | — | — |
| 2025-03-18 | $188.50 | $188.50 | 325,600 | — | — |
| 2025-03-17 | $186.89 | $186.89 | 300,000 | — | — |
| 2025-03-14 | $179.38 | $179.38 | 153,600 | — | — |
| 2025-03-13 | $177.37 | $177.37 | 262,600 | — | — |
| 2025-03-12 | $178.39 | $178.39 | 263,100 | — | — |
| 2025-03-11 | $184.88 | $184.88 | 344,800 | — | — |
| 2025-03-10 | $183.75 | $183.75 | 353,300 | — | — |
| 2025-03-07 | $179.93 | $179.93 | 216,300 | — | — |
| 2025-03-06 | $178.93 | $178.93 | 252,100 | — | — |
| 2025-03-05 | $180.06 | $180.06 | 306,000 | — | — |
| 2025-03-04 | $175.22 | $175.22 | 302,100 | — | — |
| 2025-03-03 | $171.83 | $171.83 | 331,800 | — | — |
| 2025-02-28 | $179.25 | $179.25 | 260,700 | — | — |
| 2025-02-27 | $173.35 | $173.35 | 216,400 | — | — |
| 2025-02-26 | $176.39 | $176.39 | 359,700 | — | — |
| 2025-02-25 | $181.10 | $181.10 | 304,800 | — | — |
| 2025-02-24 | $186.89 | $186.89 | 272,600 | — | — |
| 2025-02-21 | $187.86 | $187.86 | 293,600 | — | — |
| 2025-02-20 | $182.62 | $182.62 | 555,900 | — | — |
| 2025-02-19 | $176.17 | $176.17 | 650,000 | — | — |
| 2025-02-18 | $156.69 | $156.69 | 390,800 | — | — |
| 2025-02-14 | $153.24 | $153.24 | 129,500 | — | — |
| 2025-02-13 | $155.75 | $155.75 | 193,000 | — | — |
| 2025-02-12 | $151.32 | $151.32 | 288,100 | — | — |
| 2025-02-11 | $149.92 | $149.92 | 115,400 | — | — |
| 2025-02-10 | $154.53 | $154.53 | 189,900 | — | — |
| 2025-02-07 | $154.87 | $154.87 | 296,300 | — | — |
| 2025-02-06 | $161.06 | $161.06 | 147,500 | — | — |
| 2025-02-05 | $162.44 | $162.44 | 225,700 | — | — |
| 2025-02-04 | $161.30 | $161.30 | 198,200 | — | — |
| 2025-02-03 | $159.03 | $159.03 | 254,900 | — | — |
| 2025-01-31 | $159.74 | $159.74 | 206,800 | — | — |
| 2025-01-30 | $156.07 | $156.07 | 148,500 | — | — |
| 2025-01-29 | $156.30 | $156.30 | 214,500 | — | — |
| 2025-01-28 | $159.20 | $159.20 | 185,900 | — | — |
| 2025-01-27 | $159.06 | $159.06 | 220,200 | — | — |
| 2025-01-24 | $154.81 | $154.81 | 151,900 | — | — |
| 2025-01-23 | $155.06 | $155.06 | 264,500 | — | — |
| 2025-01-22 | $153.46 | $153.46 | 241,300 | — | — |
| 2025-01-21 | $151.55 | $151.55 | 238,100 | — | — |
| 2025-01-17 | $148.39 | $148.39 | 180,100 | — | — |
| 2025-01-16 | $144.81 | $144.81 | 238,500 | — | — |
| 2025-01-15 | $146.44 | $146.44 | 361,600 | — | — |
| 2025-01-14 | $142.64 | $142.64 | 463,900 | — | — |
| 2025-01-13 | $150.31 | $150.31 | 324,100 | — | — |
| 2025-01-10 | $152.92 | $152.92 | 455,600 | — | — |
| 2025-01-08 | $156.67 | $156.67 | 227,600 | — | — |
| 2025-01-07 | $159.75 | $159.75 | 200,200 | — | — |
| 2025-01-06 | $155.81 | $155.81 | 264,100 | — | — |
| 2025-01-03 | $158.33 | $158.33 | 136,500 | — | — |
| 2025-01-02 | $156.50 | $156.50 | 217,100 | — | — |