Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $156.66 | $156.66 | 206,200 | — | — |
| 2024-12-30 | $159.80 | $159.80 | 178,000 | — | — |
| 2024-12-27 | $159.29 | $159.29 | 233,500 | — | — |
| 2024-12-26 | $160.49 | $160.49 | 136,600 | — | — |
| 2024-12-24 | $158.52 | $158.52 | 112,900 | — | — |
| 2024-12-23 | $160.83 | $160.83 | 193,200 | — | — |
| 2024-12-20 | $164.83 | $164.83 | 898,300 | — | — |
| 2024-12-19 | $160.83 | $160.83 | 457,600 | — | — |
| 2024-12-18 | $156.64 | $156.64 | 359,600 | — | — |
| 2024-12-17 | $169.04 | $169.04 | 231,800 | — | — |
| 2024-12-16 | $167.61 | $167.61 | 371,000 | — | — |
| 2024-12-13 | $163.64 | $163.64 | 541,500 | — | — |
| 2024-12-12 | $173.40 | $173.40 | 478,000 | — | — |
| 2024-12-11 | $187.12 | $187.12 | 161,300 | — | — |
| 2024-12-10 | $185.74 | $185.74 | 250,000 | — | — |
| 2024-12-09 | $184.40 | $184.40 | 191,000 | — | — |
| 2024-12-06 | $185.25 | $185.25 | 216,800 | — | — |
| 2024-12-05 | $179.76 | $179.76 | 288,400 | — | — |
| 2024-12-04 | $187.62 | $187.62 | 211,400 | — | — |
| 2024-12-03 | $185.97 | $185.97 | 295,100 | — | — |
| 2024-12-02 | $194.91 | $194.91 | 257,700 | — | — |
| 2024-11-29 | $197.42 | $197.42 | 116,600 | — | — |
| 2024-11-27 | $196.91 | $196.91 | 139,900 | — | — |
| 2024-11-26 | $196.52 | $196.52 | 168,700 | — | — |
| 2024-11-25 | $194.56 | $194.56 | 336,300 | — | — |
| 2024-11-22 | $190.40 | $190.40 | 222,100 | — | — |
| 2024-11-21 | $182.29 | $182.29 | 185,200 | — | — |
| 2024-11-20 | $178.10 | $178.10 | 180,600 | — | — |
| 2024-11-19 | $177.85 | $177.85 | 215,800 | — | — |
| 2024-11-18 | $175.64 | $175.64 | 254,900 | — | — |
| 2024-11-15 | $170.74 | $170.74 | 351,100 | — | — |
| 2024-11-14 | $177.39 | $177.39 | 275,000 | — | — |
| 2024-11-13 | $184.22 | $184.22 | 202,000 | — | — |
| 2024-11-12 | $187.22 | $187.22 | 258,500 | — | — |
| 2024-11-11 | $195.87 | $195.87 | 296,400 | — | — |
| 2024-11-08 | $199.61 | $199.61 | 416,300 | — | — |
| 2024-11-07 | $185.45 | $185.45 | 202,500 | — | — |
| 2024-11-06 | $183.09 | $183.09 | 610,000 | — | — |
| 2024-11-05 | $174.41 | $174.41 | 245,200 | — | — |
| 2024-11-04 | $170.85 | $170.85 | 802,900 | — | — |
| 2024-11-01 | $176.39 | $176.39 | 296,900 | — | — |
| 2024-10-31 | $172.53 | $172.53 | 190,900 | — | — |
| 2024-10-30 | $175.53 | $175.53 | 111,900 | — | — |
| 2024-10-29 | $176.21 | $176.21 | 85,200 | — | — |
| 2024-10-28 | $176.89 | $176.89 | 133,100 | — | — |
| 2024-10-25 | $175.51 | $175.51 | 129,200 | — | — |
| 2024-10-24 | $174.98 | $174.98 | 115,600 | — | — |
| 2024-10-23 | $172.75 | $172.75 | 118,400 | — | — |
| 2024-10-22 | $175.20 | $175.20 | 142,900 | — | — |
| 2024-10-21 | $178.98 | $178.98 | 152,700 | — | — |
| 2024-10-18 | $179.19 | $179.19 | 189,800 | — | — |
| 2024-10-17 | $176.82 | $176.82 | 111,300 | — | — |
| 2024-10-16 | $177.78 | $177.78 | 107,400 | — | — |
| 2024-10-15 | $178.46 | $178.46 | 161,100 | — | — |
| 2024-10-14 | $179.58 | $179.58 | 80,900 | — | — |
| 2024-10-11 | $178.71 | $178.71 | 209,800 | — | — |
| 2024-10-10 | $173.15 | $173.15 | 217,300 | — | — |
| 2024-10-09 | $171.98 | $171.98 | 155,700 | — | — |
| 2024-10-08 | $174.84 | $174.84 | 116,500 | — | — |
| 2024-10-07 | $175.00 | $175.00 | 234,600 | — | — |
| 2024-10-04 | $177.11 | $177.11 | 120,500 | — | — |
| 2024-10-03 | $175.93 | $175.93 | 153,700 | — | — |
| 2024-10-02 | $177.38 | $177.38 | 148,000 | — | — |
| 2024-10-01 | $181.47 | $181.47 | 184,900 | — | — |
| 2024-09-30 | $182.03 | $182.03 | 214,600 | — | — |
| 2024-09-27 | $177.14 | $177.14 | 182,100 | — | — |
| 2024-09-26 | $178.41 | $178.41 | 122,000 | — | — |
| 2024-09-25 | $179.53 | $179.53 | 130,300 | — | — |
| 2024-09-24 | $179.47 | $179.47 | 306,200 | — | — |
| 2024-09-23 | $180.18 | $180.18 | 188,900 | — | — |
| 2024-09-20 | $184.17 | $184.17 | 564,300 | — | — |
| 2024-09-19 | $184.48 | $184.48 | 365,600 | — | — |
| 2024-09-18 | $182.74 | $182.74 | 335,100 | — | — |
| 2024-09-17 | $189.26 | $189.26 | 663,200 | — | — |
| 2024-09-16 | $194.27 | $194.27 | 219,200 | — | — |
| 2024-09-13 | $201.58 | $201.58 | 292,400 | — | — |
| 2024-09-12 | $195.64 | $195.64 | 397,600 | — | — |
| 2024-09-11 | $198.79 | $198.79 | 374,800 | — | — |
| 2024-09-10 | $185.00 | $185.00 | 113,800 | — | — |
| 2024-09-09 | $187.69 | $187.69 | 176,500 | — | — |
| 2024-09-06 | $184.19 | $184.19 | 92,800 | — | — |
| 2024-09-05 | $186.06 | $186.06 | 97,100 | — | — |
| 2024-09-04 | $185.95 | $185.95 | 142,700 | — | — |
| 2024-09-03 | $186.78 | $186.78 | 223,100 | — | — |
| 2024-08-30 | $195.12 | $195.12 | 202,800 | — | — |
| 2024-08-29 | $195.22 | $195.22 | 162,200 | — | — |
| 2024-08-28 | $203.91 | $203.91 | 247,800 | — | — |
| 2024-08-27 | $198.22 | $198.22 | 170,900 | — | — |
| 2024-08-26 | $200.51 | $200.51 | 133,200 | — | — |
| 2024-08-23 | $201.58 | $201.58 | 204,500 | — | — |
| 2024-08-22 | $197.52 | $197.52 | 127,300 | — | — |
| 2024-08-21 | $201.63 | $201.63 | 210,200 | — | — |
| 2024-08-20 | $199.02 | $199.02 | 125,600 | — | — |
| 2024-08-19 | $198.69 | $198.69 | 131,200 | — | — |
| 2024-08-16 | $192.40 | $192.40 | 176,900 | — | — |
| 2024-08-15 | $193.98 | $193.98 | 149,600 | — | — |
| 2024-08-14 | $188.34 | $188.34 | 191,200 | — | — |
| 2024-08-13 | $187.47 | $187.47 | 136,700 | — | — |
| 2024-08-12 | $184.41 | $184.41 | 139,000 | — | — |
| 2024-08-09 | $182.17 | $182.17 | 144,600 | — | — |
| 2024-08-08 | $180.37 | $180.37 | 245,300 | — | — |
| 2024-08-07 | $174.70 | $174.70 | 345,000 | — | — |
| 2024-08-06 | $178.61 | $178.61 | 363,300 | — | — |
| 2024-08-05 | $180.71 | $180.71 | 1,038,500 | — | — |
| 2024-08-02 | $191.94 | $191.94 | 480,200 | — | — |
| 2024-08-01 | $198.78 | $198.78 | 435,900 | — | — |
| 2024-07-31 | $208.46 | $208.46 | 209,800 | — | — |
| 2024-07-30 | $202.89 | $202.89 | 184,500 | — | — |
| 2024-07-29 | $205.19 | $205.19 | 196,400 | — | — |
| 2024-07-26 | $213.66 | $213.66 | 234,500 | — | — |
| 2024-07-25 | $210.69 | $210.69 | 464,300 | — | — |
| 2024-07-24 | $206.64 | $206.64 | 223,500 | — | — |
| 2024-07-23 | $207.19 | $207.19 | 290,500 | — | — |
| 2024-07-22 | $206.85 | $206.85 | 296,200 | — | — |
| 2024-07-19 | $203.66 | $203.66 | 277,200 | — | — |
| 2024-07-18 | $200.83 | $200.83 | 366,400 | — | — |
| 2024-07-17 | $207.30 | $207.30 | 262,900 | — | — |
| 2024-07-16 | $208.55 | $208.55 | 342,800 | — | — |
| 2024-07-15 | $207.88 | $207.88 | 258,600 | — | — |
| 2024-07-12 | $203.13 | $203.13 | 310,900 | — | — |
| 2024-07-11 | $198.40 | $198.40 | 397,800 | — | — |
| 2024-07-10 | $193.42 | $193.42 | 285,400 | — | — |
| 2024-07-09 | $193.60 | $193.60 | 259,500 | — | — |
| 2024-07-08 | $191.29 | $191.29 | 313,300 | — | — |
| 2024-07-05 | $184.34 | $184.34 | 253,100 | — | — |
| 2024-07-03 | $177.56 | $177.56 | 114,400 | — | — |
| 2024-07-02 | $177.61 | $177.61 | 331,300 | — | — |
| 2024-07-01 | $182.27 | $182.27 | 305,100 | — | — |
| 2024-06-28 | $183.64 | $183.64 | 866,200 | — | — |
| 2024-06-27 | $182.87 | $182.87 | 334,000 | — | — |
| 2024-06-26 | $182.19 | $182.19 | 353,200 | — | — |
| 2024-06-25 | $180.71 | $180.71 | 294,900 | — | — |
| 2024-06-24 | $178.26 | $178.26 | 389,300 | — | — |
| 2024-06-21 | $174.82 | $174.82 | 4,748,300 | — | — |
| 2024-06-20 | $171.21 | $171.21 | 494,800 | — | — |
| 2024-06-18 | $173.00 | $173.00 | 477,300 | — | — |
| 2024-06-17 | $177.71 | $177.71 | 398,900 | — | — |
| 2024-06-14 | $177.78 | $177.78 | 492,500 | — | — |
| 2024-06-13 | $182.72 | $182.72 | 485,000 | — | — |
| 2024-06-12 | $181.96 | $181.96 | 638,500 | — | — |
| 2024-06-11 | $177.48 | $177.48 | 689,300 | — | — |
| 2024-06-10 | $176.83 | $176.83 | 1,549,900 | — | — |
| 2024-06-07 | $164.42 | $164.42 | 183,400 | — | — |
| 2024-06-06 | $165.68 | $165.68 | 214,800 | — | — |
| 2024-06-05 | $167.63 | $167.63 | 161,900 | — | — |
| 2024-06-04 | $161.09 | $161.09 | 152,100 | — | — |
| 2024-06-03 | $164.26 | $164.26 | 205,700 | — | — |
| 2024-05-31 | $160.05 | $160.05 | 187,600 | — | — |
| 2024-05-30 | $161.60 | $161.60 | 198,900 | — | — |
| 2024-05-29 | $156.35 | $156.35 | 154,100 | — | — |
| 2024-05-28 | $159.00 | $159.00 | 238,200 | — | — |
| 2024-05-24 | $162.83 | $162.83 | 145,000 | — | — |
| 2024-05-23 | $163.62 | $163.62 | 302,800 | — | — |
| 2024-05-22 | $169.25 | $169.25 | 338,800 | — | — |
| 2024-05-21 | $166.83 | $166.83 | 179,100 | — | — |
| 2024-05-20 | $164.45 | $164.45 | 185,200 | — | — |
| 2024-05-17 | $164.10 | $164.10 | 180,000 | — | — |
| 2024-05-16 | $163.78 | $163.78 | 159,500 | — | — |
| 2024-05-15 | $163.19 | $163.19 | 271,100 | — | — |
| 2024-05-14 | $159.47 | $159.47 | 141,400 | — | — |
| 2024-05-13 | $154.82 | $154.82 | 192,200 | — | — |
| 2024-05-10 | $154.76 | $154.76 | 193,300 | — | — |
| 2024-05-09 | $158.74 | $158.74 | 197,300 | — | — |
| 2024-05-08 | $157.68 | $157.68 | 245,000 | — | — |
| 2024-05-07 | $161.76 | $161.76 | 359,000 | — | — |
| 2024-05-06 | $156.94 | $156.94 | 800,500 | — | — |
| 2024-05-03 | $161.10 | $161.10 | 453,100 | — | — |
| 2024-05-02 | $160.23 | $160.23 | 229,100 | — | — |
| 2024-05-01 | $159.67 | $159.67 | 411,600 | — | — |
| 2024-04-30 | $153.12 | $153.12 | 221,400 | — | — |
| 2024-04-29 | $157.99 | $157.99 | 196,300 | — | — |
| 2024-04-26 | $156.88 | $156.88 | 165,900 | — | — |
| 2024-04-25 | $155.68 | $155.68 | 242,400 | — | — |
| 2024-04-24 | $159.05 | $159.05 | 238,000 | — | — |
| 2024-04-23 | $162.04 | $162.04 | 223,200 | — | — |
| 2024-04-22 | $157.25 | $157.25 | 341,800 | — | — |
| 2024-04-19 | $158.53 | $158.53 | 341,400 | — | — |
| 2024-04-18 | $163.97 | $163.97 | 281,100 | — | — |
| 2024-04-17 | $169.64 | $169.64 | 148,500 | — | — |
| 2024-04-16 | $170.09 | $170.09 | 200,400 | — | — |
| 2024-04-15 | $169.75 | $169.75 | 288,000 | — | — |
| 2024-04-12 | $173.62 | $173.62 | 263,100 | — | — |
| 2024-04-11 | $179.94 | $179.94 | 196,900 | — | — |
| 2024-04-10 | $175.70 | $175.70 | 245,000 | — | — |
| 2024-04-09 | $179.77 | $179.77 | 254,800 | — | — |
| 2024-04-08 | $180.42 | $180.42 | 336,500 | — | — |
| 2024-04-05 | $180.02 | $180.02 | 229,500 | — | — |
| 2024-04-04 | $178.48 | $178.48 | 301,200 | — | — |
| 2024-04-03 | $177.87 | $177.87 | 231,300 | — | — |
| 2024-04-02 | $176.91 | $176.91 | 193,000 | — | — |
| 2024-04-01 | $176.07 | $176.07 | 365,500 | — | — |
| 2024-03-28 | $177.93 | $177.93 | 392,900 | — | — |
| 2024-03-27 | $177.20 | $177.20 | 349,200 | — | — |
| 2024-03-26 | $174.17 | $174.17 | 259,400 | — | — |
| 2024-03-25 | $169.46 | $169.46 | 268,100 | — | — |
| 2024-03-22 | $167.29 | $167.29 | 207,300 | — | — |
| 2024-03-21 | $169.80 | $169.80 | 255,900 | — | — |
| 2024-03-20 | $171.33 | $171.33 | 219,800 | — | — |
| 2024-03-19 | $167.00 | $167.00 | 288,600 | — | — |
| 2024-03-18 | $168.53 | $168.53 | 387,500 | — | — |
| 2024-03-15 | $172.98 | $172.98 | 1,025,900 | — | — |
| 2024-03-14 | $171.84 | $171.84 | 531,600 | — | — |
| 2024-03-13 | $179.35 | $179.35 | 464,900 | — | — |
| 2024-03-12 | $178.95 | $178.95 | 563,600 | — | — |
| 2024-03-11 | $170.39 | $170.39 | 637,400 | — | — |
| 2024-03-08 | $171.84 | $171.84 | 552,800 | — | — |
| 2024-03-07 | $169.48 | $169.48 | 254,400 | — | — |
| 2024-03-06 | $174.36 | $174.36 | 418,900 | — | — |
| 2024-03-05 | $170.84 | $170.84 | 1,048,100 | — | — |
| 2024-03-04 | $159.95 | $159.95 | 334,700 | — | — |
| 2024-03-01 | $167.82 | $167.82 | 403,500 | — | — |
| 2024-02-29 | $159.47 | $159.47 | 506,700 | — | — |
| 2024-02-28 | $163.08 | $163.08 | 647,100 | — | — |
| 2024-02-27 | $170.15 | $170.15 | 1,119,100 | — | — |
| 2024-02-26 | $157.00 | $157.00 | 2,237,200 | — | — |
| 2024-02-23 | $111.33 | $111.33 | 521,400 | — | — |
| 2024-02-22 | $111.96 | $111.96 | 275,100 | — | — |
| 2024-02-21 | $108.01 | $108.01 | 324,700 | — | — |
| 2024-02-20 | $111.64 | $111.64 | 251,800 | — | — |
| 2024-02-16 | $113.57 | $113.57 | 224,000 | — | — |
| 2024-02-15 | $113.38 | $113.38 | 317,300 | — | — |
| 2024-02-14 | $110.13 | $110.13 | 386,800 | — | — |
| 2024-02-13 | $108.73 | $108.73 | 336,100 | — | — |
| 2024-02-12 | $115.88 | $115.88 | 300,900 | — | — |
| 2024-02-09 | $111.36 | $111.36 | 328,800 | — | — |
| 2024-02-08 | $111.03 | $111.03 | 271,700 | — | — |
| 2024-02-07 | $111.19 | $111.19 | 339,700 | — | — |
| 2024-02-06 | $114.77 | $114.77 | 202,500 | — | — |
| 2024-02-05 | $111.86 | $111.86 | 335,500 | — | — |
| 2024-02-02 | $111.80 | $111.80 | 364,500 | — | — |
| 2024-02-01 | $111.56 | $111.56 | 270,600 | — | — |
| 2024-01-31 | $111.25 | $111.25 | 341,400 | — | — |
| 2024-01-30 | $116.26 | $116.26 | 449,600 | — | — |
| 2024-01-29 | $119.09 | $119.09 | 508,300 | — | — |
| 2024-01-26 | $116.03 | $116.03 | 361,700 | — | — |
| 2024-01-25 | $120.69 | $120.69 | 308,700 | — | — |
| 2024-01-24 | $128.20 | $128.20 | 180,600 | — | — |
| 2024-01-23 | $130.37 | $130.37 | 385,800 | — | — |
| 2024-01-22 | $131.01 | $131.01 | 379,000 | — | — |
| 2024-01-19 | $128.46 | $128.46 | 196,000 | — | — |
| 2024-01-18 | $128.56 | $128.56 | 495,100 | — | — |
| 2024-01-17 | $125.99 | $125.99 | 193,600 | — | — |
| 2024-01-16 | $126.95 | $126.95 | 293,100 | — | — |
| 2024-01-12 | $128.36 | $128.36 | 158,500 | — | — |
| 2024-01-11 | $125.03 | $125.03 | 197,500 | — | — |
| 2024-01-10 | $128.32 | $128.32 | 176,400 | — | — |
| 2024-01-09 | $129.01 | $129.01 | 165,300 | — | — |
| 2024-01-08 | $126.45 | $126.45 | 305,300 | — | — |
| 2024-01-05 | $120.84 | $120.84 | 195,400 | — | — |
| 2024-01-04 | $120.13 | $120.13 | 172,100 | — | — |
| 2024-01-03 | $118.90 | $118.90 | 235,500 | — | — |
| 2024-01-02 | $124.96 | $124.96 | 256,400 | — | — |