Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.58 | $90.58 | 91,100 | — | — |
| 2024-12-30 | $89.91 | $89.91 | 85,600 | — | — |
| 2024-12-27 | $90.18 | $90.18 | 79,800 | — | — |
| 2024-12-26 | $90.39 | $90.39 | 49,100 | — | — |
| 2024-12-24 | $90.64 | $90.64 | 75,600 | — | — |
| 2024-12-23 | $89.26 | $89.26 | 99,100 | — | — |
| 2024-12-20 | $93.62 | $93.62 | 144,000 | — | — |
| 2024-12-19 | $93.72 | $93.72 | 107,100 | — | — |
| 2024-12-18 | $91.70 | $91.70 | 100,100 | — | — |
| 2024-12-17 | $98.05 | $98.05 | 97,100 | — | — |
| 2024-12-16 | $98.12 | $98.12 | 134,600 | — | — |
| 2024-12-13 | $96.93 | $96.93 | 85,800 | — | — |
| 2024-12-12 | $100.21 | $100.21 | 95,300 | — | — |
| 2024-12-11 | $103.17 | $103.17 | 76,100 | — | — |
| 2024-12-10 | $100.39 | $100.39 | 81,100 | — | — |
| 2024-12-09 | $101.83 | $101.83 | 136,600 | — | — |
| 2024-12-06 | $106.76 | $106.76 | 125,700 | — | — |
| 2024-12-05 | $103.97 | $103.97 | 134,800 | — | — |
| 2024-12-04 | $103.68 | $103.68 | 93,000 | — | — |
| 2024-12-03 | $102.34 | $102.34 | 90,400 | — | — |
| 2024-12-02 | $104.00 | $104.00 | 130,100 | — | — |
| 2024-11-29 | $106.92 | $106.92 | 70,600 | — | — |
| 2024-11-27 | $105.70 | $105.70 | 77,800 | — | — |
| 2024-11-26 | $105.38 | $105.38 | 94,100 | — | — |
| 2024-11-25 | $106.28 | $106.28 | 151,600 | — | — |
| 2024-11-22 | $103.69 | $103.69 | 187,900 | — | — |
| 2024-11-21 | $95.54 | $95.54 | 177,000 | — | — |
| 2024-11-20 | $89.13 | $89.13 | 85,600 | — | — |
| 2024-11-19 | $85.96 | $85.96 | 288,300 | — | — |
| 2024-11-18 | $84.47 | $84.47 | 190,700 | — | — |
| 2024-11-15 | $89.22 | $89.22 | 100,600 | — | — |
| 2024-11-14 | $93.44 | $93.44 | 142,800 | — | — |
| 2024-11-13 | $92.58 | $92.58 | 211,700 | — | — |
| 2024-11-12 | $91.03 | $91.03 | 569,700 | — | — |
| 2024-11-11 | $92.33 | $92.33 | 125,700 | — | — |
| 2024-11-08 | $90.97 | $90.97 | 237,700 | — | — |
| 2024-11-07 | $95.09 | $95.09 | 405,800 | — | — |
| 2024-11-06 | $103.48 | $103.48 | 287,200 | — | — |
| 2024-11-05 | $100.00 | $100.00 | 137,200 | — | — |
| 2024-11-04 | $92.91 | $92.91 | 242,000 | — | — |
| 2024-11-01 | $99.81 | $99.81 | 174,600 | — | — |
| 2024-10-31 | $99.82 | $99.82 | 102,700 | — | — |
| 2024-10-30 | $98.65 | $98.65 | 328,700 | — | — |
| 2024-10-29 | $102.85 | $102.85 | 334,100 | — | — |
| 2024-10-28 | $98.56 | $98.56 | 91,000 | — | — |
| 2024-10-25 | $94.32 | $94.32 | 62,000 | — | — |
| 2024-10-24 | $94.50 | $94.50 | 98,300 | — | — |
| 2024-10-23 | $93.21 | $93.21 | 103,200 | — | — |
| 2024-10-22 | $95.16 | $95.16 | 202,900 | — | — |
| 2024-10-21 | $89.65 | $89.65 | 193,600 | — | — |
| 2024-10-18 | $90.51 | $90.51 | 152,100 | — | — |
| 2024-10-17 | $87.98 | $87.98 | 178,900 | — | — |
| 2024-10-16 | $83.79 | $83.79 | 83,500 | — | — |
| 2024-10-15 | $84.01 | $84.01 | 64,200 | — | — |
| 2024-10-14 | $83.99 | $83.99 | 72,700 | — | — |
| 2024-10-11 | $82.34 | $82.34 | 51,900 | — | — |
| 2024-10-10 | $81.73 | $81.73 | 55,800 | — | — |
| 2024-10-09 | $83.32 | $83.32 | 61,900 | — | — |
| 2024-10-08 | $82.32 | $82.32 | 61,900 | — | — |
| 2024-10-07 | $81.39 | $81.39 | 73,000 | — | — |
| 2024-10-04 | $83.51 | $83.51 | 132,700 | — | — |
| 2024-10-03 | $78.29 | $78.29 | 128,800 | — | — |
| 2024-10-02 | $76.72 | $76.72 | 128,600 | — | — |
| 2024-10-01 | $77.21 | $77.21 | 106,800 | — | — |
| 2024-09-30 | $80.56 | $80.56 | 178,900 | — | — |
| 2024-09-27 | $82.38 | $82.38 | 73,000 | — | — |
| 2024-09-26 | $82.46 | $82.46 | 97,600 | — | — |
| 2024-09-25 | $81.24 | $81.24 | 108,300 | — | — |
| 2024-09-24 | $83.67 | $83.67 | 66,800 | — | — |
| 2024-09-23 | $84.20 | $84.20 | 72,200 | — | — |
| 2024-09-20 | $83.97 | $83.97 | 226,500 | — | — |
| 2024-09-19 | $85.81 | $85.81 | 139,800 | — | — |
| 2024-09-18 | $81.67 | $81.67 | 161,700 | — | — |
| 2024-09-17 | $81.85 | $81.85 | 239,100 | — | — |
| 2024-09-16 | $77.33 | $77.33 | 107,800 | — | — |
| 2024-09-13 | $77.78 | $77.78 | 281,700 | — | — |
| 2024-09-12 | $76.95 | $76.95 | 387,900 | — | — |
| 2024-09-11 | $70.32 | $70.32 | 599,800 | — | — |
| 2024-09-10 | $62.40 | $62.40 | 198,800 | — | — |
| 2024-09-09 | $61.12 | $61.12 | 122,700 | — | — |
| 2024-09-06 | $62.30 | $62.30 | 105,700 | — | — |
| 2024-09-05 | $62.99 | $62.99 | 75,600 | — | — |
| 2024-09-04 | $63.16 | $63.16 | 101,100 | — | — |
| 2024-09-03 | $61.49 | $61.49 | 138,200 | — | — |
| 2024-08-30 | $65.99 | $65.99 | 96,000 | — | — |
| 2024-08-29 | $66.59 | $66.59 | 98,900 | — | — |
| 2024-08-28 | $65.85 | $65.85 | 112,700 | — | — |
| 2024-08-27 | $66.47 | $66.47 | 136,900 | — | — |
| 2024-08-26 | $67.13 | $67.13 | 88,200 | — | — |
| 2024-08-23 | $67.37 | $67.37 | 191,300 | — | — |
| 2024-08-22 | $63.61 | $63.61 | 78,500 | — | — |
| 2024-08-21 | $64.92 | $64.92 | 101,500 | — | — |
| 2024-08-20 | $61.43 | $61.43 | 164,500 | — | — |
| 2024-08-19 | $61.62 | $61.62 | 271,800 | — | — |
| 2024-08-16 | $62.97 | $62.97 | 357,000 | — | — |
| 2024-08-15 | $65.27 | $65.27 | 229,200 | — | — |
| 2024-08-14 | $58.69 | $58.69 | 128,600 | — | — |
| 2024-08-13 | $60.27 | $60.27 | 138,500 | — | — |
| 2024-08-12 | $58.67 | $58.67 | 173,900 | — | — |
| 2024-08-09 | $57.66 | $57.66 | 112,000 | — | — |
| 2024-08-08 | $57.98 | $57.98 | 276,200 | — | — |
| 2024-08-07 | $53.79 | $53.79 | 269,800 | — | — |
| 2024-08-06 | $53.48 | $53.48 | 216,000 | — | — |
| 2024-08-05 | $48.79 | $48.79 | 236,300 | — | — |
| 2024-08-02 | $53.88 | $53.88 | 239,900 | — | — |
| 2024-08-01 | $55.55 | $55.55 | 272,700 | — | — |
| 2024-07-31 | $57.49 | $57.49 | 150,200 | — | — |
| 2024-07-30 | $55.57 | $55.57 | 164,300 | — | — |
| 2024-07-29 | $55.80 | $55.80 | 210,000 | — | — |
| 2024-07-26 | $54.61 | $54.61 | 181,500 | — | — |
| 2024-07-25 | $52.83 | $52.83 | 168,600 | — | — |
| 2024-07-24 | $52.21 | $52.21 | 275,300 | — | — |
| 2024-07-23 | $53.95 | $53.95 | 159,000 | — | — |
| 2024-07-22 | $52.62 | $52.62 | 144,700 | — | — |
| 2024-07-19 | $52.53 | $52.53 | 165,800 | — | — |
| 2024-07-18 | $52.15 | $52.15 | 331,400 | — | — |
| 2024-07-17 | $53.17 | $53.17 | 285,600 | — | — |
| 2024-07-16 | $57.60 | $57.60 | 280,800 | — | — |
| 2024-07-15 | $53.12 | $53.12 | 169,200 | — | — |
| 2024-07-12 | $54.78 | $54.78 | 246,500 | — | — |
| 2024-07-11 | $55.03 | $55.03 | 539,100 | — | — |
| 2024-07-10 | $49.07 | $49.07 | 1,007,100 | — | — |
| 2024-07-09 | $58.47 | $58.47 | 397,100 | — | — |
| 2024-07-08 | $61.96 | $61.96 | 293,400 | — | — |
| 2024-07-05 | $59.13 | $59.13 | 177,200 | — | — |
| 2024-07-03 | $60.61 | $60.61 | 156,900 | — | — |
| 2024-07-02 | $61.18 | $61.18 | 253,500 | — | — |
| 2024-07-01 | $60.40 | $60.40 | 332,100 | — | — |
| 2024-06-28 | $63.09 | $63.09 | 1,426,100 | — | — |
| 2024-06-27 | $82.39 | $82.39 | 132,500 | — | — |
| 2024-06-26 | $83.82 | $83.82 | 116,900 | — | — |
| 2024-06-25 | $83.39 | $83.39 | 154,800 | — | — |
| 2024-06-24 | $86.21 | $86.21 | 119,300 | — | — |
| 2024-06-21 | $88.03 | $88.03 | 201,200 | — | — |
| 2024-06-20 | $88.24 | $88.24 | 158,700 | — | — |
| 2024-06-18 | $86.78 | $86.78 | 164,100 | — | — |
| 2024-06-17 | $83.46 | $83.46 | 129,600 | — | — |
| 2024-06-14 | $82.70 | $82.70 | 161,400 | — | — |
| 2024-06-13 | $82.71 | $82.71 | 176,300 | — | — |
| 2024-06-12 | $85.42 | $85.42 | 111,100 | — | — |
| 2024-06-11 | $83.26 | $83.26 | 210,500 | — | — |
| 2024-06-10 | $89.40 | $89.40 | 268,600 | — | — |
| 2024-06-07 | $87.84 | $87.84 | 439,000 | — | — |
| 2024-06-06 | $94.19 | $94.19 | 108,200 | — | — |
| 2024-06-05 | $100.62 | $100.62 | 98,000 | — | — |
| 2024-06-04 | $97.30 | $97.30 | 66,300 | — | — |
| 2024-06-03 | $97.03 | $97.03 | 144,200 | — | — |
| 2024-05-31 | $99.91 | $99.91 | 96,600 | — | — |
| 2024-05-30 | $99.51 | $99.51 | 90,500 | — | — |
| 2024-05-29 | $98.63 | $98.63 | 80,800 | — | — |
| 2024-05-28 | $97.01 | $97.01 | 102,600 | — | — |
| 2024-05-24 | $96.09 | $96.09 | 73,900 | — | — |
| 2024-05-23 | $95.24 | $95.24 | 111,500 | — | — |
| 2024-05-22 | $97.00 | $97.00 | 135,500 | — | — |
| 2024-05-21 | $99.37 | $99.37 | 175,900 | — | — |
| 2024-05-20 | $103.85 | $103.85 | 133,700 | — | — |
| 2024-05-17 | $111.46 | $111.46 | 98,200 | — | — |
| 2024-05-16 | $116.08 | $116.08 | 220,100 | — | — |
| 2024-05-15 | $106.69 | $106.69 | 99,500 | — | — |
| 2024-05-14 | $104.87 | $104.87 | 204,800 | — | — |
| 2024-05-13 | $106.29 | $106.29 | 186,000 | — | — |
| 2024-05-10 | $111.90 | $111.90 | 186,200 | — | — |
| 2024-05-09 | $106.15 | $106.15 | 65,100 | — | — |
| 2024-05-08 | $104.52 | $104.52 | 70,300 | — | — |
| 2024-05-07 | $106.83 | $106.83 | 59,800 | — | — |
| 2024-05-06 | $106.30 | $106.30 | 75,800 | — | — |
| 2024-05-03 | $105.92 | $105.92 | 87,500 | — | — |
| 2024-05-02 | $106.21 | $106.21 | 105,700 | — | — |
| 2024-05-01 | $102.50 | $102.50 | 117,900 | — | — |
| 2024-04-30 | $110.08 | $110.08 | 78,500 | — | — |
| 2024-04-29 | $110.80 | $110.80 | 78,600 | — | — |
| 2024-04-26 | $113.96 | $113.96 | 66,500 | — | — |
| 2024-04-25 | $109.31 | $109.31 | 89,700 | — | — |
| 2024-04-24 | $109.00 | $109.00 | 84,100 | — | — |
| 2024-04-23 | $111.76 | $111.76 | 52,800 | — | — |
| 2024-04-22 | $109.88 | $109.88 | 97,500 | — | — |
| 2024-04-19 | $107.98 | $107.98 | 112,600 | — | — |
| 2024-04-18 | $109.04 | $109.04 | 108,100 | — | — |
| 2024-04-17 | $110.00 | $110.00 | 113,700 | — | — |
| 2024-04-16 | $110.18 | $110.18 | 127,900 | — | — |
| 2024-04-15 | $110.05 | $110.05 | 133,700 | — | — |
| 2024-04-12 | $110.66 | $110.66 | 85,000 | — | — |
| 2024-04-11 | $113.06 | $113.06 | 127,600 | — | — |
| 2024-04-10 | $113.80 | $113.80 | 223,700 | — | — |
| 2024-04-09 | $115.70 | $115.70 | 241,200 | — | — |
| 2024-04-08 | $114.51 | $114.51 | 212,500 | — | — |
| 2024-04-05 | $110.05 | $110.05 | 610,700 | — | — |
| 2024-04-04 | $103.85 | $103.85 | 304,300 | — | — |
| 2024-04-03 | $104.16 | $104.16 | 176,800 | — | — |
| 2024-04-02 | $107.50 | $107.50 | 161,700 | — | — |
| 2024-04-01 | $111.37 | $111.37 | 210,600 | — | — |
| 2024-03-28 | $115.16 | $115.16 | 171,800 | — | — |
| 2024-03-27 | $119.98 | $119.98 | 149,000 | — | — |
| 2024-03-26 | $112.10 | $112.10 | 102,900 | — | — |
| 2024-03-25 | $115.79 | $115.79 | 107,300 | — | — |
| 2024-03-22 | $115.62 | $115.62 | 142,800 | — | — |
| 2024-03-21 | $107.08 | $107.08 | 122,800 | — | — |
| 2024-03-20 | $108.33 | $108.33 | 93,500 | — | — |
| 2024-03-19 | $110.09 | $110.09 | 225,300 | — | — |
| 2024-03-18 | $100.88 | $100.88 | 56,300 | — | — |
| 2024-03-15 | $100.18 | $100.18 | 74,100 | — | — |
| 2024-03-14 | $98.68 | $98.68 | 55,800 | — | — |
| 2024-03-13 | $100.96 | $100.96 | 71,500 | — | — |
| 2024-03-12 | $97.01 | $97.01 | 63,900 | — | — |
| 2024-03-11 | $92.57 | $92.57 | 59,400 | — | — |
| 2024-03-08 | $95.88 | $95.88 | 59,800 | — | — |
| 2024-03-07 | $92.55 | $92.55 | 28,900 | — | — |
| 2024-03-06 | $91.83 | $91.83 | 68,300 | — | — |
| 2024-03-05 | $93.51 | $93.51 | 69,000 | — | — |
| 2024-03-04 | $94.90 | $94.90 | 140,700 | — | — |
| 2024-03-01 | $95.25 | $95.25 | 53,400 | — | — |
| 2024-02-29 | $95.03 | $95.03 | 59,300 | — | — |
| 2024-02-28 | $92.97 | $92.97 | 59,300 | — | — |
| 2024-02-27 | $97.68 | $97.68 | 55,300 | — | — |
| 2024-02-26 | $94.88 | $94.88 | 70,100 | — | — |
| 2024-02-23 | $99.24 | $99.24 | 40,000 | — | — |
| 2024-02-22 | $99.69 | $99.69 | 66,300 | — | — |
| 2024-02-21 | $98.28 | $98.28 | 83,000 | — | — |
| 2024-02-20 | $98.69 | $98.69 | 53,300 | — | — |
| 2024-02-16 | $103.07 | $103.07 | 55,300 | — | — |
| 2024-02-15 | $103.49 | $103.49 | 75,800 | — | — |
| 2024-02-14 | $99.49 | $99.49 | 72,600 | — | — |
| 2024-02-13 | $101.00 | $101.00 | 100,600 | — | — |
| 2024-02-12 | $107.34 | $107.34 | 90,400 | — | — |
| 2024-02-09 | $103.66 | $103.66 | 110,800 | — | — |
| 2024-02-08 | $102.62 | $102.62 | 73,000 | — | — |
| 2024-02-07 | $99.15 | $99.15 | 66,300 | — | — |
| 2024-02-06 | $95.31 | $95.31 | 86,400 | — | — |
| 2024-02-05 | $98.89 | $98.89 | 106,600 | — | — |
| 2024-02-02 | $97.80 | $97.80 | 112,100 | — | — |
| 2024-02-01 | $101.74 | $101.74 | 101,300 | — | — |
| 2024-01-31 | $98.13 | $98.13 | 190,700 | — | — |
| 2024-01-30 | $97.17 | $97.17 | 121,700 | — | — |
| 2024-01-29 | $95.73 | $95.73 | 135,800 | — | — |
| 2024-01-26 | $91.27 | $91.27 | 103,300 | — | — |
| 2024-01-25 | $91.18 | $91.18 | 78,000 | — | — |
| 2024-01-24 | $90.75 | $90.75 | 73,900 | — | — |
| 2024-01-23 | $90.63 | $90.63 | 73,000 | — | — |
| 2024-01-22 | $90.01 | $90.01 | 88,900 | — | — |
| 2024-01-19 | $91.42 | $91.42 | 117,200 | — | — |
| 2024-01-18 | $88.08 | $88.08 | 92,200 | — | — |
| 2024-01-17 | $90.39 | $90.39 | 89,900 | — | — |
| 2024-01-16 | $89.34 | $89.34 | 85,700 | — | — |
| 2024-01-12 | $88.55 | $88.55 | 160,000 | — | — |
| 2024-01-11 | $88.78 | $88.78 | 105,200 | — | — |
| 2024-01-10 | $93.00 | $93.00 | 138,600 | — | — |
| 2024-01-09 | $96.17 | $96.17 | 205,000 | — | — |
| 2024-01-08 | $90.21 | $90.21 | 255,500 | — | — |
| 2024-01-05 | $87.77 | $87.77 | 576,900 | — | — |
| 2024-01-04 | $74.59 | $74.59 | 185,100 | — | — |
| 2024-01-03 | $73.70 | $73.70 | 187,400 | — | — |
| 2024-01-02 | $73.22 | $73.22 | 192,100 | — | — |