Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $76.00 | $76.00 | 57,800 | — | — |
| 2023-12-28 | $78.13 | $78.13 | 138,900 | — | — |
| 2023-12-27 | $79.00 | $79.00 | 124,600 | — | — |
| 2023-12-26 | $77.14 | $77.14 | 103,900 | — | — |
| 2023-12-22 | $77.00 | $77.00 | 169,200 | — | — |
| 2023-12-21 | $73.60 | $73.60 | 72,800 | — | — |
| 2023-12-20 | $70.51 | $70.51 | 137,700 | — | — |
| 2023-12-19 | $70.42 | $70.42 | 118,800 | — | — |
| 2023-12-18 | $69.29 | $69.29 | 143,400 | — | — |
| 2023-12-15 | $68.99 | $68.99 | 168,300 | — | — |
| 2023-12-14 | $70.00 | $70.00 | 152,600 | — | — |
| 2023-12-13 | $65.26 | $65.26 | 88,700 | — | — |
| 2023-12-12 | $63.93 | $63.93 | 71,600 | — | — |
| 2023-12-11 | $60.56 | $60.56 | 81,300 | — | — |
| 2023-12-08 | $60.64 | $60.64 | 60,900 | — | — |
| 2023-12-07 | $61.16 | $61.16 | 50,600 | — | — |
| 2023-12-06 | $60.79 | $60.79 | 71,600 | — | — |
| 2023-12-05 | $61.13 | $61.13 | 60,700 | — | — |
| 2023-12-04 | $63.03 | $63.03 | 82,100 | — | — |
| 2023-12-01 | $64.16 | $64.16 | 68,800 | — | — |
| 2023-11-30 | $62.48 | $62.48 | 105,700 | — | — |
| 2023-11-29 | $62.19 | $62.19 | 71,700 | — | — |
| 2023-11-28 | $62.42 | $62.42 | 69,800 | — | — |
| 2023-11-27 | $62.11 | $62.11 | 85,100 | — | — |
| 2023-11-24 | $62.84 | $62.84 | 50,100 | — | — |
| 2023-11-22 | $62.45 | $62.45 | 122,300 | — | — |
| 2023-11-21 | $61.97 | $61.97 | 84,600 | — | — |
| 2023-11-20 | $62.07 | $62.07 | 121,300 | — | — |
| 2023-11-17 | $64.45 | $64.45 | 229,300 | — | — |
| 2023-11-16 | $61.37 | $61.37 | 120,000 | — | — |
| 2023-11-15 | $58.82 | $58.82 | 113,800 | — | — |
| 2023-11-14 | $57.30 | $57.30 | 163,200 | — | — |
| 2023-11-13 | $52.71 | $52.71 | 151,400 | — | — |
| 2023-11-10 | $52.26 | $52.26 | 272,500 | — | — |
| 2023-11-09 | $56.36 | $56.36 | 485,900 | — | — |
| 2023-11-08 | $63.00 | $63.00 | 145,900 | — | — |
| 2023-11-07 | $63.01 | $63.01 | 77,300 | — | — |
| 2023-11-06 | $63.46 | $63.46 | 151,400 | — | — |
| 2023-11-03 | $66.18 | $66.18 | 253,800 | — | — |
| 2023-11-02 | $59.70 | $59.70 | 151,900 | — | — |
| 2023-11-01 | $56.69 | $56.69 | 94,100 | — | — |
| 2023-10-31 | $57.14 | $57.14 | 133,600 | — | — |
| 2023-10-30 | $57.25 | $57.25 | 220,100 | — | — |
| 2023-10-27 | $61.86 | $61.86 | 117,100 | — | — |
| 2023-10-26 | $64.77 | $64.77 | 65,000 | — | — |
| 2023-10-25 | $64.71 | $64.71 | 77,400 | — | — |
| 2023-10-24 | $65.90 | $65.90 | 124,100 | — | — |
| 2023-10-23 | $66.66 | $66.66 | 76,600 | — | — |
| 2023-10-20 | $64.98 | $64.98 | 84,000 | — | — |
| 2023-10-19 | $64.69 | $64.69 | 46,000 | — | — |
| 2023-10-18 | $63.74 | $63.74 | 83,700 | — | — |
| 2023-10-17 | $64.40 | $64.40 | 94,300 | — | — |
| 2023-10-16 | $63.52 | $63.52 | 90,600 | — | — |
| 2023-10-13 | $61.39 | $61.39 | 218,300 | — | — |
| 2023-10-12 | $64.71 | $64.71 | 109,100 | — | — |
| 2023-10-11 | $71.02 | $71.02 | 71,700 | — | — |
| 2023-10-10 | $71.40 | $71.40 | 109,500 | — | — |
| 2023-10-09 | $69.75 | $69.75 | 84,800 | — | — |
| 2023-10-06 | $69.35 | $69.35 | 210,300 | — | — |
| 2023-10-05 | $67.20 | $67.20 | 88,800 | — | — |
| 2023-10-04 | $66.51 | $66.51 | 117,400 | — | — |
| 2023-10-03 | $64.03 | $64.03 | 127,600 | — | — |
| 2023-10-02 | $65.61 | $65.61 | 125,600 | — | — |
| 2023-09-29 | $66.12 | $66.12 | 117,800 | — | — |
| 2023-09-28 | $66.39 | $66.39 | 187,300 | — | — |
| 2023-09-27 | $65.69 | $65.69 | 175,100 | — | — |
| 2023-09-26 | $66.72 | $66.72 | 128,100 | — | — |
| 2023-09-25 | $69.03 | $69.03 | 133,500 | — | — |
| 2023-09-22 | $68.69 | $68.69 | 72,600 | — | — |
| 2023-09-21 | $69.49 | $69.49 | 114,500 | — | — |
| 2023-09-20 | $70.31 | $70.31 | 167,100 | — | — |
| 2023-09-19 | $75.71 | $75.71 | 124,200 | — | — |
| 2023-09-18 | $73.80 | $73.80 | 128,500 | — | — |
| 2023-09-15 | $76.75 | $76.75 | 161,000 | — | — |
| 2023-09-14 | $79.78 | $79.78 | 116,100 | — | — |
| 2023-09-13 | $77.54 | $77.54 | 87,100 | — | — |
| 2023-09-12 | $78.43 | $78.43 | 87,800 | — | — |
| 2023-09-11 | $78.90 | $78.90 | 120,300 | — | — |
| 2023-09-08 | $81.71 | $81.71 | 91,600 | — | — |
| 2023-09-07 | $80.98 | $80.98 | 94,900 | — | — |
| 2023-09-06 | $82.45 | $82.45 | 60,300 | — | — |
| 2023-09-05 | $83.47 | $83.47 | 90,500 | — | — |
| 2023-09-01 | $86.66 | $86.66 | 55,100 | — | — |
| 2023-08-31 | $87.37 | $87.37 | 61,600 | — | — |
| 2023-08-30 | $88.82 | $88.82 | 105,400 | — | — |
| 2023-08-29 | $86.30 | $86.30 | 75,300 | — | — |
| 2023-08-28 | $86.91 | $86.91 | 72,100 | — | — |
| 2023-08-25 | $86.76 | $86.76 | 124,800 | — | — |
| 2023-08-24 | $91.31 | $91.31 | 81,400 | — | — |
| 2023-08-23 | $91.94 | $91.94 | 59,200 | — | — |
| 2023-08-22 | $88.76 | $88.76 | 45,900 | — | — |
| 2023-08-21 | $88.51 | $88.51 | 61,000 | — | — |
| 2023-08-18 | $86.80 | $86.80 | 99,600 | — | — |
| 2023-08-17 | $83.86 | $83.86 | 145,500 | — | — |
| 2023-08-16 | $87.96 | $87.96 | 120,700 | — | — |
| 2023-08-15 | $90.22 | $90.22 | 137,000 | — | — |
| 2023-08-14 | $93.48 | $93.48 | 53,100 | — | — |
| 2023-08-11 | $93.65 | $93.65 | 68,400 | — | — |
| 2023-08-10 | $94.83 | $94.83 | 47,300 | — | — |
| 2023-08-09 | $92.73 | $92.73 | 59,800 | — | — |
| 2023-08-08 | $95.37 | $95.37 | 55,700 | — | — |
| 2023-08-07 | $94.54 | $94.54 | 61,600 | — | — |
| 2023-08-04 | $92.53 | $92.53 | 48,500 | — | — |
| 2023-08-03 | $93.75 | $93.75 | 84,700 | — | — |
| 2023-08-02 | $95.71 | $95.71 | 70,600 | — | — |
| 2023-08-01 | $97.56 | $97.56 | 117,300 | — | — |
| 2023-07-31 | $99.51 | $99.51 | 107,700 | — | — |
| 2023-07-28 | $95.65 | $95.65 | 68,300 | — | — |
| 2023-07-27 | $94.64 | $94.64 | 97,200 | — | — |
| 2023-07-26 | $98.48 | $98.48 | 68,600 | — | — |
| 2023-07-25 | $95.57 | $95.57 | 112,000 | — | — |
| 2023-07-24 | $96.07 | $96.07 | 147,400 | — | — |
| 2023-07-21 | $94.99 | $94.99 | 116,900 | — | — |
| 2023-07-20 | $95.33 | $95.33 | 147,000 | — | — |
| 2023-07-19 | $99.44 | $99.44 | 124,000 | — | — |
| 2023-07-18 | $103.20 | $103.20 | 122,000 | — | — |
| 2023-07-17 | $103.37 | $103.37 | 105,900 | — | — |
| 2023-07-14 | $103.07 | $103.07 | 185,500 | — | — |
| 2023-07-13 | $108.92 | $108.92 | 145,500 | — | — |
| 2023-07-12 | $103.11 | $103.11 | 145,600 | — | — |
| 2023-07-11 | $104.61 | $104.61 | 195,800 | — | — |
| 2023-07-10 | $107.40 | $107.40 | 370,500 | — | — |
| 2023-07-07 | $100.07 | $100.07 | 442,200 | — | — |
| 2023-07-06 | $85.25 | $85.25 | 193,400 | — | — |
| 2023-07-05 | $87.57 | $87.57 | 126,900 | — | — |
| 2023-07-03 | $91.35 | $91.35 | 58,500 | — | — |
| 2023-06-30 | $92.95 | $92.95 | 165,200 | — | — |
| 2023-06-29 | $91.65 | $91.65 | 108,400 | — | — |
| 2023-06-28 | $90.66 | $90.66 | 83,900 | — | — |
| 2023-06-27 | $89.35 | $89.35 | 69,300 | — | — |
| 2023-06-26 | $85.76 | $85.76 | 69,800 | — | — |
| 2023-06-23 | $86.43 | $86.43 | 281,500 | — | — |
| 2023-06-22 | $86.57 | $86.57 | 95,500 | — | — |
| 2023-06-21 | $88.96 | $88.96 | 140,600 | — | — |
| 2023-06-20 | $88.09 | $88.09 | 107,500 | — | — |
| 2023-06-16 | $84.46 | $84.46 | 164,500 | — | — |
| 2023-06-15 | $84.69 | $84.69 | 94,900 | — | — |
| 2023-06-14 | $84.00 | $84.00 | 136,500 | — | — |
| 2023-06-13 | $82.82 | $82.82 | 100,000 | — | — |
| 2023-06-12 | $84.11 | $84.11 | 70,900 | — | — |
| 2023-06-09 | $84.27 | $84.27 | 85,200 | — | — |
| 2023-06-08 | $84.76 | $84.76 | 124,000 | — | — |
| 2023-06-07 | $85.67 | $85.67 | 110,800 | — | — |
| 2023-06-06 | $83.75 | $83.75 | 102,600 | — | — |
| 2023-06-05 | $85.40 | $85.40 | 148,400 | — | — |
| 2023-06-02 | $82.29 | $82.29 | 100,800 | — | — |
| 2023-06-01 | $84.47 | $84.47 | 121,500 | — | — |
| 2023-05-31 | $81.49 | $81.49 | 92,800 | — | — |
| 2023-05-30 | $83.22 | $83.22 | 101,400 | — | — |
| 2023-05-26 | $80.03 | $80.03 | 135,300 | — | — |
| 2023-05-25 | $75.06 | $75.06 | 103,500 | — | — |
| 2023-05-24 | $73.46 | $73.46 | 109,400 | — | — |
| 2023-05-23 | $71.39 | $71.39 | 83,700 | — | — |
| 2023-05-22 | $71.08 | $71.08 | 119,600 | — | — |
| 2023-05-19 | $69.48 | $69.48 | 65,800 | — | — |
| 2023-05-18 | $68.81 | $68.81 | 116,400 | — | — |
| 2023-05-17 | $68.00 | $68.00 | 116,200 | — | — |
| 2023-05-16 | $65.00 | $65.00 | 129,000 | — | — |
| 2023-05-15 | $66.21 | $66.21 | 80,500 | — | — |
| 2023-05-12 | $64.85 | $64.85 | 172,100 | — | — |
| 2023-05-11 | $66.26 | $66.26 | 86,100 | — | — |
| 2023-05-10 | $65.72 | $65.72 | 84,200 | — | — |
| 2023-05-09 | $66.30 | $66.30 | 76,700 | — | — |
| 2023-05-08 | $64.11 | $64.11 | 88,600 | — | — |
| 2023-05-05 | $65.44 | $65.44 | 91,600 | — | — |
| 2023-05-04 | $65.91 | $65.91 | 132,600 | — | — |
| 2023-05-03 | $66.00 | $66.00 | 127,700 | — | — |
| 2023-05-02 | $65.85 | $65.85 | 92,400 | — | — |
| 2023-05-01 | $68.43 | $68.43 | 113,900 | — | — |
| 2023-04-28 | $68.92 | $68.92 | 129,800 | — | — |
| 2023-04-27 | $65.87 | $65.87 | 81,200 | — | — |
| 2023-04-26 | $65.88 | $65.88 | 148,500 | — | — |
| 2023-04-25 | $66.89 | $66.89 | 154,100 | — | — |
| 2023-04-24 | $66.52 | $66.52 | 64,900 | — | — |
| 2023-04-21 | $67.36 | $67.36 | 88,900 | — | — |
| 2023-04-20 | $66.64 | $66.64 | 98,400 | — | — |
| 2023-04-19 | $66.20 | $66.20 | 141,300 | — | — |
| 2023-04-18 | $64.93 | $64.93 | 134,100 | — | — |
| 2023-04-17 | $65.70 | $65.70 | 165,600 | — | — |
| 2023-04-14 | $64.83 | $64.83 | 362,200 | — | — |
| 2023-04-13 | $63.56 | $63.56 | 208,900 | — | — |
| 2023-04-12 | $66.17 | $66.17 | 384,000 | — | — |
| 2023-04-11 | $72.97 | $72.97 | 1,816,500 | — | — |
| 2023-04-10 | $57.03 | $57.03 | 243,000 | — | — |
| 2023-04-06 | $55.50 | $55.50 | 443,700 | — | — |
| 2023-04-05 | $56.53 | $56.53 | 526,600 | — | — |
| 2023-04-04 | $67.30 | $67.30 | 223,100 | — | — |
| 2023-04-03 | $66.44 | $66.44 | 142,300 | — | — |
| 2023-03-31 | $65.84 | $65.84 | 130,400 | — | — |
| 2023-03-30 | $65.59 | $65.59 | 135,600 | — | — |
| 2023-03-29 | $64.68 | $64.68 | 114,700 | — | — |
| 2023-03-28 | $61.50 | $61.50 | 187,300 | — | — |
| 2023-03-27 | $60.95 | $60.95 | 311,400 | — | — |
| 2023-03-24 | $67.39 | $67.39 | 219,600 | — | — |
| 2023-03-23 | $66.97 | $66.97 | 247,800 | — | — |
| 2023-03-22 | $64.49 | $64.49 | 130,600 | — | — |
| 2023-03-21 | $64.24 | $64.24 | 196,900 | — | — |
| 2023-03-20 | $61.67 | $61.67 | 150,900 | — | — |
| 2023-03-17 | $62.72 | $62.72 | 197,600 | — | — |
| 2023-03-16 | $65.63 | $65.63 | 113,300 | — | — |
| 2023-03-15 | $64.80 | $64.80 | 152,600 | — | — |
| 2023-03-14 | $64.14 | $64.14 | 95,000 | — | — |
| 2023-03-13 | $64.00 | $64.00 | 145,300 | — | — |
| 2023-03-10 | $66.69 | $66.69 | 155,000 | — | — |
| 2023-03-09 | $67.13 | $67.13 | 95,100 | — | — |
| 2023-03-08 | $67.19 | $67.19 | 120,000 | — | — |
| 2023-03-07 | $66.80 | $66.80 | 267,600 | — | — |
| 2023-03-06 | $69.08 | $69.08 | 126,500 | — | — |
| 2023-03-03 | $68.02 | $68.02 | 179,700 | — | — |
| 2023-03-02 | $63.64 | $63.64 | 88,800 | — | — |
| 2023-03-01 | $63.54 | $63.54 | 122,300 | — | — |
| 2023-02-28 | $62.62 | $62.62 | 152,400 | — | — |
| 2023-02-27 | $60.78 | $60.78 | 105,900 | — | — |
| 2023-02-24 | $61.53 | $61.53 | 122,100 | — | — |
| 2023-02-23 | $61.85 | $61.85 | 136,900 | — | — |
| 2023-02-22 | $61.40 | $61.40 | 117,700 | — | — |
| 2023-02-21 | $59.07 | $59.07 | 96,500 | — | — |
| 2023-02-17 | $61.62 | $61.62 | 251,700 | — | — |
| 2023-02-16 | $60.25 | $60.25 | 140,500 | — | — |
| 2023-02-15 | $62.36 | $62.36 | 279,700 | — | — |
| 2023-02-14 | $58.16 | $58.16 | 117,500 | — | — |
| 2023-02-13 | $56.74 | $56.74 | 89,600 | — | — |
| 2023-02-10 | $55.77 | $55.77 | 111,200 | — | — |
| 2023-02-09 | $56.53 | $56.53 | 99,800 | — | — |
| 2023-02-08 | $58.90 | $58.90 | 72,000 | — | — |
| 2023-02-07 | $61.14 | $61.14 | 129,300 | — | — |
| 2023-02-06 | $62.36 | $62.36 | 97,200 | — | — |
| 2023-02-03 | $61.78 | $61.78 | 150,700 | — | — |
| 2023-02-02 | $62.18 | $62.18 | 132,400 | — | — |
| 2023-02-01 | $61.89 | $61.89 | 148,100 | — | — |
| 2023-01-31 | $62.14 | $62.14 | 83,500 | — | — |
| 2023-01-30 | $60.43 | $60.43 | 169,000 | — | — |
| 2023-01-27 | $61.54 | $61.54 | 127,700 | — | — |
| 2023-01-26 | $57.60 | $57.60 | 95,900 | — | — |
| 2023-01-25 | $57.47 | $57.47 | 148,100 | — | — |
| 2023-01-24 | $56.52 | $56.52 | 167,300 | — | — |
| 2023-01-23 | $58.08 | $58.08 | 88,900 | — | — |
| 2023-01-20 | $57.19 | $57.19 | 91,100 | — | — |
| 2023-01-19 | $53.20 | $53.20 | 139,400 | — | — |
| 2023-01-18 | $54.95 | $54.95 | 141,500 | — | — |
| 2023-01-17 | $57.47 | $57.47 | 122,800 | — | — |
| 2023-01-13 | $57.46 | $57.46 | 160,600 | — | — |
| 2023-01-12 | $54.33 | $54.33 | 171,300 | — | — |
| 2023-01-11 | $55.08 | $55.08 | 268,200 | — | — |
| 2023-01-10 | $51.22 | $51.22 | 535,600 | — | — |
| 2023-01-09 | $43.02 | $43.02 | 380,000 | — | — |
| 2023-01-06 | $39.88 | $39.88 | 992,400 | — | — |
| 2023-01-05 | $48.39 | $48.39 | 242,400 | — | — |
| 2023-01-04 | $50.20 | $50.20 | 192,100 | — | — |
| 2023-01-03 | $47.30 | $47.30 | 162,600 | — | — |