Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $11.10 | $11.10 | 536,000 | — | — |
| 2003-12-30 | $12.01 | $12.01 | 277,200 | — | — |
| 2003-12-29 | $12.40 | $12.40 | 158,000 | — | — |
| 2003-12-26 | $10.50 | $10.50 | 11,000 | — | — |
| 2003-12-24 | $10.15 | $10.15 | 13,000 | — | — |
| 2003-12-23 | $9.91 | $9.91 | 63,400 | — | — |
| 2003-12-22 | $9.00 | $9.00 | 82,800 | — | — |
| 2003-12-19 | $8.95 | $8.95 | 155,600 | — | — |
| 2003-12-18 | $9.14 | $9.14 | 49,600 | — | — |
| 2003-12-17 | $8.93 | $8.93 | 73,400 | — | — |
| 2003-12-16 | $8.78 | $8.78 | 42,400 | — | — |
| 2003-12-15 | $8.58 | $8.58 | 122,600 | — | — |
| 2003-12-12 | $8.63 | $8.63 | 209,400 | — | — |
| 2003-12-11 | $8.35 | $8.35 | 24,000 | — | — |
| 2003-12-10 | $8.40 | $8.40 | 27,200 | — | — |
| 2003-12-09 | $8.60 | $8.60 | 44,000 | — | — |