Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.17 | $73.17 | 1,076,800 | — | — |
| 2025-12-30 | $74.62 | $74.62 | 1,381,500 | — | — |
| 2025-12-29 | $77.57 | $77.57 | 1,007,700 | — | — |
| 2025-12-26 | $77.55 | $77.55 | 694,500 | — | — |
| 2025-12-24 | $80.81 | $80.81 | 1,436,300 | — | — |
| 2025-12-23 | $79.98 | $79.98 | 1,111,000 | — | — |
| 2025-12-22 | $78.87 | $78.87 | 1,947,000 | — | — |
| 2025-12-19 | $71.65 | $71.65 | 7,713,200 | — | — |
| 2025-12-18 | $68.11 | $68.11 | 2,904,000 | — | — |
| 2025-12-17 | $64.94 | $64.94 | 2,962,200 | — | — |
| 2025-12-16 | $67.19 | $67.19 | 2,783,100 | — | — |
| 2025-12-15 | $68.06 | $68.06 | 2,169,800 | — | — |
| 2025-12-12 | $68.44 | $68.44 | 1,747,200 | — | — |
| 2025-12-11 | $69.37 | $69.37 | 1,210,500 | — | — |
| 2025-12-10 | $67.27 | $67.27 | 1,203,700 | — | — |
| 2025-12-09 | $63.75 | $63.75 | 1,201,300 | — | — |
| 2025-12-08 | $66.06 | $66.06 | 1,290,600 | — | — |
| 2025-12-05 | $65.45 | $65.45 | 1,027,400 | — | — |
| 2025-12-04 | $66.48 | $66.48 | 1,170,100 | — | — |
| 2025-12-03 | $66.08 | $66.08 | 794,100 | — | — |
| 2025-12-02 | $63.83 | $63.83 | 930,700 | — | — |
| 2025-12-01 | $63.71 | $63.71 | 1,117,200 | — | — |
| 2025-11-28 | $67.03 | $67.03 | 647,900 | — | — |
| 2025-11-26 | $67.43 | $67.43 | 1,246,000 | — | — |
| 2025-11-25 | $64.96 | $64.96 | 2,515,800 | — | — |
| 2025-11-24 | $63.90 | $63.90 | 2,469,800 | — | — |
| 2025-11-21 | $60.07 | $60.07 | 2,248,600 | — | — |
| 2025-11-20 | $58.96 | $58.96 | 1,861,100 | — | — |
| 2025-11-19 | $60.93 | $60.93 | 1,640,400 | — | — |
| 2025-11-18 | $58.95 | $58.95 | 1,802,900 | — | — |
| 2025-11-17 | $58.28 | $58.28 | 1,239,500 | — | — |
| 2025-11-14 | $60.25 | $60.25 | 2,175,200 | — | — |
| 2025-11-13 | $59.99 | $59.99 | 2,531,000 | — | — |
| 2025-11-12 | $67.74 | $67.74 | 1,386,300 | — | — |
| 2025-11-11 | $69.38 | $69.38 | 1,356,700 | — | — |
| 2025-11-10 | $72.31 | $72.31 | 1,509,400 | — | — |
| 2025-11-07 | $70.68 | $70.68 | 5,430,300 | — | — |
| 2025-11-06 | $74.98 | $74.98 | 2,557,100 | — | — |
| 2025-11-05 | $79.73 | $79.73 | 2,762,400 | — | — |
| 2025-11-04 | $84.70 | $84.70 | 1,115,200 | — | — |
| 2025-11-03 | $87.04 | $87.04 | 1,041,900 | — | — |
| 2025-10-31 | $84.24 | $84.24 | 1,161,400 | — | — |
| 2025-10-30 | $85.60 | $85.60 | 949,000 | — | — |
| 2025-10-29 | $85.79 | $85.79 | 885,100 | — | — |
| 2025-10-28 | $85.34 | $85.34 | 1,164,100 | — | — |
| 2025-10-27 | $83.87 | $83.87 | 1,155,200 | — | — |
| 2025-10-24 | $84.15 | $84.15 | 878,400 | — | — |
| 2025-10-23 | $81.99 | $81.99 | 1,050,100 | — | — |
| 2025-10-22 | $77.21 | $77.21 | 1,698,000 | — | — |
| 2025-10-21 | $78.99 | $78.99 | 822,400 | — | — |
| 2025-10-20 | $78.25 | $78.25 | 867,000 | — | — |
| 2025-10-17 | $75.03 | $75.03 | 1,457,100 | — | — |
| 2025-10-16 | $76.85 | $76.85 | 977,600 | — | — |
| 2025-10-15 | $75.96 | $75.96 | 1,521,500 | — | — |
| 2025-10-14 | $77.00 | $77.00 | 1,234,400 | — | — |
| 2025-10-13 | $79.07 | $79.07 | 1,007,600 | — | — |
| 2025-10-10 | $74.71 | $74.71 | 1,161,600 | — | — |
| 2025-10-09 | $74.51 | $74.51 | 898,700 | — | — |
| 2025-10-08 | $76.60 | $76.60 | 689,200 | — | — |
| 2025-10-07 | $75.20 | $75.20 | 889,500 | — | — |
| 2025-10-06 | $74.22 | $74.22 | 840,400 | — | — |
| 2025-10-03 | $72.60 | $72.60 | 1,170,800 | — | — |
| 2025-10-02 | $73.41 | $73.41 | 1,872,700 | — | — |
| 2025-10-01 | $73.47 | $73.47 | 1,904,500 | — | — |
| 2025-09-30 | $72.20 | $72.20 | 1,902,000 | — | — |
| 2025-09-29 | $71.35 | $71.35 | 2,252,800 | — | — |
| 2025-09-26 | $68.42 | $68.42 | 1,007,100 | — | — |
| 2025-09-25 | $67.40 | $67.40 | 1,090,500 | — | — |
| 2025-09-24 | $66.91 | $66.91 | 1,547,300 | — | — |
| 2025-09-23 | $68.71 | $68.71 | 1,256,500 | — | — |
| 2025-09-22 | $67.23 | $67.23 | 1,389,000 | — | — |
| 2025-09-19 | $66.12 | $66.12 | 5,583,200 | — | — |
| 2025-09-18 | $65.45 | $65.45 | 1,171,100 | — | — |
| 2025-09-17 | $64.11 | $64.11 | 1,492,100 | — | — |
| 2025-09-16 | $64.86 | $64.86 | 1,265,900 | — | — |
| 2025-09-15 | $63.80 | $63.80 | 1,416,000 | — | — |
| 2025-09-12 | $64.33 | $64.33 | 1,289,500 | — | — |
| 2025-09-11 | $63.80 | $63.80 | 1,409,700 | — | — |
| 2025-09-10 | $62.22 | $62.22 | 2,222,400 | — | — |
| 2025-09-09 | $62.51 | $62.51 | 1,816,000 | — | — |
| 2025-09-08 | $62.36 | $62.36 | 2,499,400 | — | — |
| 2025-09-05 | $62.52 | $62.52 | 4,176,100 | — | — |
| 2025-09-04 | $53.38 | $53.38 | 1,014,300 | — | — |
| 2025-09-03 | $53.26 | $53.26 | 600,300 | — | — |
| 2025-09-02 | $53.89 | $53.89 | 842,300 | — | — |
| 2025-08-29 | $53.41 | $53.41 | 917,300 | — | — |
| 2025-08-28 | $55.45 | $55.45 | 1,323,000 | — | — |
| 2025-08-27 | $54.65 | $54.65 | 919,300 | — | — |
| 2025-08-26 | $54.69 | $54.69 | 1,569,800 | — | — |
| 2025-08-25 | $53.04 | $53.04 | 1,078,700 | — | — |
| 2025-08-22 | $52.24 | $52.24 | 1,049,900 | — | — |
| 2025-08-21 | $52.23 | $52.23 | 1,371,500 | — | — |
| 2025-08-20 | $50.76 | $50.76 | 873,500 | — | — |
| 2025-08-19 | $49.87 | $49.87 | 1,230,200 | — | — |
| 2025-08-18 | $51.78 | $51.78 | 995,900 | — | — |
| 2025-08-15 | $50.60 | $50.60 | 784,700 | — | — |
| 2025-08-14 | $50.91 | $50.91 | 1,120,900 | — | — |
| 2025-08-13 | $51.83 | $51.83 | 1,816,700 | — | — |
| 2025-08-12 | $49.03 | $49.03 | 1,324,100 | — | — |
| 2025-08-11 | $46.70 | $46.70 | 1,645,600 | — | — |
| 2025-08-08 | $45.78 | $45.78 | 3,047,100 | — | — |
| 2025-08-07 | $48.21 | $48.21 | 1,716,700 | — | — |
| 2025-08-06 | $48.60 | $48.60 | 1,084,300 | — | — |
| 2025-08-05 | $50.39 | $50.39 | 936,600 | — | — |
| 2025-08-04 | $51.41 | $51.41 | 803,200 | — | — |
| 2025-08-01 | $50.22 | $50.22 | 1,022,300 | — | — |
| 2025-07-31 | $51.70 | $51.70 | 1,644,400 | — | — |
| 2025-07-30 | $50.39 | $50.39 | 1,986,400 | — | — |
| 2025-07-29 | $51.41 | $51.41 | 2,302,000 | — | — |
| 2025-07-28 | $50.29 | $50.29 | 3,426,800 | — | — |
| 2025-07-25 | $50.45 | $50.45 | 6,148,900 | — | — |
| 2025-07-24 | $49.41 | $49.41 | 11,216,300 | — | — |
| 2025-07-23 | $49.10 | $49.10 | 2,512,500 | — | — |
| 2025-07-22 | $51.96 | $51.96 | 1,958,800 | — | — |
| 2025-07-21 | $56.22 | $56.22 | 739,300 | — | — |
| 2025-07-18 | $55.74 | $55.74 | 2,782,300 | — | — |
| 2025-07-17 | $56.30 | $56.30 | 1,315,000 | — | — |
| 2025-07-16 | $53.74 | $53.74 | 1,380,500 | — | — |
| 2025-07-15 | $48.31 | $48.31 | 572,400 | — | — |
| 2025-07-14 | $49.41 | $49.41 | 596,000 | — | — |
| 2025-07-11 | $48.76 | $48.76 | 628,700 | — | — |
| 2025-07-10 | $47.44 | $47.44 | 514,600 | — | — |
| 2025-07-09 | $47.57 | $47.57 | 1,034,200 | — | — |
| 2025-07-08 | $45.03 | $45.03 | 722,400 | — | — |
| 2025-07-07 | $45.24 | $45.24 | 755,000 | — | — |
| 2025-07-03 | $45.02 | $45.02 | 904,200 | — | — |
| 2025-07-02 | $45.24 | $45.24 | 2,370,200 | — | — |
| 2025-07-01 | $44.91 | $44.91 | 1,652,000 | — | — |
| 2025-06-30 | $50.37 | $50.37 | 1,170,100 | — | — |
| 2025-06-27 | $50.47 | $50.47 | 3,836,800 | — | — |
| 2025-06-26 | $49.99 | $49.99 | 987,200 | — | — |
| 2025-06-25 | $48.89 | $48.89 | 1,140,500 | — | — |
| 2025-06-24 | $48.28 | $48.28 | 647,800 | — | — |
| 2025-06-23 | $47.15 | $47.15 | 563,300 | — | — |
| 2025-06-20 | $46.24 | $46.24 | 3,475,900 | — | — |
| 2025-06-18 | $46.00 | $46.00 | 713,700 | — | — |
| 2025-06-17 | $47.88 | $47.88 | 565,100 | — | — |
| 2025-06-16 | $47.51 | $47.51 | 993,800 | — | — |
| 2025-06-13 | $47.41 | $47.41 | 414,200 | — | — |
| 2025-06-12 | $47.47 | $47.47 | 550,400 | — | — |
| 2025-06-11 | $45.99 | $45.99 | 560,400 | — | — |
| 2025-06-10 | $44.15 | $44.15 | 752,100 | — | — |
| 2025-06-09 | $46.68 | $46.68 | 662,100 | — | — |
| 2025-06-06 | $46.45 | $46.45 | 1,166,100 | — | — |
| 2025-06-05 | $46.01 | $46.01 | 1,190,200 | — | — |
| 2025-06-04 | $43.16 | $43.16 | 345,500 | — | — |
| 2025-06-03 | $43.71 | $43.71 | 431,900 | — | — |
| 2025-06-02 | $44.19 | $44.19 | 571,900 | — | — |
| 2025-05-30 | $42.86 | $42.86 | 808,000 | — | — |
| 2025-05-29 | $43.61 | $43.61 | 569,300 | — | — |
| 2025-05-28 | $43.23 | $43.23 | 595,000 | — | — |
| 2025-05-27 | $45.29 | $45.29 | 778,000 | — | — |
| 2025-05-23 | $41.85 | $41.85 | 893,500 | — | — |
| 2025-05-22 | $42.67 | $42.67 | 909,200 | — | — |
| 2025-05-21 | $42.97 | $42.97 | 323,700 | — | — |
| 2025-05-20 | $43.86 | $43.86 | 375,600 | — | — |
| 2025-05-19 | $44.32 | $44.32 | 502,700 | — | — |
| 2025-05-16 | $44.32 | $44.32 | 953,400 | — | — |
| 2025-05-15 | $44.56 | $44.56 | 1,101,500 | — | — |
| 2025-05-14 | $43.37 | $43.37 | 2,902,700 | — | — |
| 2025-05-13 | $40.16 | $40.16 | 804,500 | — | — |
| 2025-05-12 | $39.26 | $39.26 | 625,300 | — | — |
| 2025-05-09 | $38.80 | $38.80 | 604,400 | — | — |
| 2025-05-08 | $38.60 | $38.60 | 386,900 | — | — |
| 2025-05-07 | $38.10 | $38.10 | 268,100 | — | — |
| 2025-05-06 | $38.34 | $38.34 | 587,100 | — | — |
| 2025-05-05 | $39.08 | $39.08 | 501,500 | — | — |
| 2025-05-02 | $37.89 | $37.89 | 521,500 | — | — |
| 2025-05-01 | $36.30 | $36.30 | 736,100 | — | — |
| 2025-04-30 | $35.75 | $35.75 | 679,000 | — | — |
| 2025-04-29 | $34.85 | $34.85 | 565,600 | — | — |
| 2025-04-28 | $35.52 | $35.52 | 1,003,200 | — | — |
| 2025-04-25 | $34.80 | $34.80 | 434,700 | — | — |
| 2025-04-24 | $35.13 | $35.13 | 403,600 | — | — |
| 2025-04-23 | $33.69 | $33.69 | 567,100 | — | — |
| 2025-04-22 | $33.82 | $33.82 | 373,700 | — | — |
| 2025-04-21 | $32.33 | $32.33 | 662,700 | — | — |
| 2025-04-17 | $34.89 | $34.89 | 671,100 | — | — |
| 2025-04-16 | $34.43 | $34.43 | 1,031,600 | — | — |
| 2025-04-15 | $34.14 | $34.14 | 1,075,500 | — | — |
| 2025-04-14 | $32.50 | $32.50 | 608,100 | — | — |
| 2025-04-11 | $31.03 | $31.03 | 929,700 | — | — |
| 2025-04-10 | $30.17 | $30.17 | 1,146,600 | — | — |
| 2025-04-09 | $30.46 | $30.46 | 1,738,700 | — | — |
| 2025-04-08 | $27.80 | $27.80 | 2,311,400 | — | — |
| 2025-04-07 | $26.77 | $26.77 | 1,440,300 | — | — |
| 2025-04-04 | $27.98 | $27.98 | 1,840,400 | — | — |
| 2025-04-03 | $32.85 | $32.85 | 920,900 | — | — |
| 2025-04-02 | $34.60 | $34.60 | 1,417,300 | — | — |
| 2025-04-01 | $33.64 | $33.64 | 2,050,800 | — | — |
| 2025-03-31 | $33.42 | $33.42 | 1,237,200 | — | — |
| 2025-03-28 | $35.08 | $35.08 | 2,349,600 | — | — |
| 2025-03-27 | $36.54 | $36.54 | 930,300 | — | — |
| 2025-03-26 | $36.29 | $36.29 | 916,000 | — | — |
| 2025-03-25 | $37.39 | $37.39 | 523,300 | — | — |
| 2025-03-24 | $37.51 | $37.51 | 899,200 | — | — |
| 2025-03-21 | $34.94 | $34.94 | 2,190,400 | — | — |
| 2025-03-20 | $35.99 | $35.99 | 572,400 | — | — |
| 2025-03-19 | $37.08 | $37.08 | 661,400 | — | — |
| 2025-03-18 | $34.50 | $34.50 | 459,400 | — | — |
| 2025-03-17 | $34.02 | $34.02 | 828,000 | — | — |
| 2025-03-14 | $33.16 | $33.16 | 527,100 | — | — |
| 2025-03-13 | $30.74 | $30.74 | 373,400 | — | — |
| 2025-03-12 | $30.10 | $30.10 | 304,600 | — | — |
| 2025-03-11 | $29.67 | $29.67 | 515,800 | — | — |
| 2025-03-10 | $28.42 | $28.42 | 486,500 | — | — |
| 2025-03-07 | $28.78 | $28.78 | 533,500 | — | — |
| 2025-03-06 | $28.16 | $28.16 | 1,217,300 | — | — |
| 2025-03-05 | $31.19 | $31.19 | 494,100 | — | — |
| 2025-03-04 | $32.00 | $32.00 | 1,096,700 | — | — |
| 2025-03-03 | $33.43 | $33.43 | 1,093,400 | — | — |
| 2025-02-28 | $31.54 | $31.54 | 689,600 | — | — |
| 2025-02-27 | $30.23 | $30.23 | 487,500 | — | — |
| 2025-02-26 | $30.14 | $30.14 | 415,300 | — | — |
| 2025-02-25 | $30.00 | $30.00 | 473,500 | — | — |
| 2025-02-24 | $29.38 | $29.38 | 703,200 | — | — |
| 2025-02-21 | $29.33 | $29.33 | 455,000 | — | — |
| 2025-02-20 | $29.14 | $29.14 | 2,555,100 | — | — |
| 2025-02-19 | $31.00 | $31.00 | 1,079,600 | — | — |
| 2025-02-18 | $31.53 | $31.53 | 1,020,700 | — | — |
| 2025-02-14 | $32.00 | $32.00 | 2,269,600 | — | — |
| 2025-02-13 | $30.05 | $30.05 | 12,999,100 | — | — |