Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.61 | 79,934 |
| 2026-09-03 | — | — | — | $41.45 | 207,833 |
| 2026-09-02 | — | — | — | $41.04 | 111,074 |
| 2026-09-01 | — | — | — | $40.45 | 167,698 |
| 2026-08-31 | — | — | — | $45.21 | 146,239 |
| 2026-08-28 | — | — | — | $46.89 | 90,444 |
| 2026-08-27 | $47.42 | $47.42 | 2,135,900 | $48.03 | 75,125 |
| 2026-08-26 | $48.38 | $48.38 | 1,399,000 | $49.29 | 57,223 |
| 2026-08-25 | $49.20 | $49.20 | 2,304,100 | $52.76 | 96,549 |
| 2026-08-24 | $51.37 | $51.37 | 1,793,200 | $53.10 | 86,039 |
| 2026-08-21 | $53.40 | $53.40 | 1,583,100 | $55.28 | 87,135 |
| 2026-08-20 | $54.36 | $54.36 | 2,096,200 | $57.46 | 101,436 |
| 2026-08-19 | $58.20 | $58.20 | 1,789,700 | $58.97 | 82,479 |
| 2026-08-18 | $59.43 | $59.43 | 1,917,000 | $59.99 | 107,237 |
| 2026-08-17 | $61.78 | $61.78 | 2,169,400 | $62.60 | 113,442 |
| 2026-08-14 | $62.01 | $62.01 | 1,461,300 | $61.60 | 81,784 |
| 2026-08-13 | $60.50 | $60.50 | 1,733,300 | $61.48 | 116,435 |
| 2026-08-12 | $61.91 | $61.91 | 2,230,200 | $62.25 | 116,567 |
| 2026-08-11 | $61.94 | $61.94 | 2,811,900 | $61.58 | 222,661 |
| 2026-08-10 | $62.16 | $62.16 | 3,929,700 | $58.51 | 264,741 |
| 2026-08-07 | $58.23 | $58.23 | 5,057,400 | $56.34 | 287,166 |
| 2026-08-06 | $55.14 | $55.14 | 2,958,200 | $53.91 | 164,409 |
| 2026-08-05 | $55.12 | $55.12 | 2,584,200 | $54.23 | 95,066 |
| 2026-08-04 | $53.99 | $53.99 | 4,188,200 | $51.85 | 144,380 |
| 2026-08-03 | $50.44 | $50.44 | 2,674,700 | $47.63 | 89,857 |
| 2026-07-31 | $48.15 | $48.15 | 1,949,700 | $48.00 | 91,138 |
| 2026-07-30 | $47.22 | $47.22 | 1,754,800 | $45.93 | 100,459 |
| 2026-07-29 | $45.59 | $45.59 | 2,448,000 | $49.24 | 140,076 |
| 2026-07-28 | $49.54 | $49.54 | 2,181,300 | $50.04 | 64,500 |
| 2026-07-27 | $50.57 | $50.57 | 1,839,000 | $48.10 | 92,608 |
| 2026-07-24 | $47.44 | $47.44 | 2,794,600 | $49.32 | 93,212 |
| 2026-07-23 | $49.72 | $49.72 | 2,537,800 | $47.53 | 130,201 |
| 2026-07-22 | $47.59 | $47.59 | 3,333,300 | $46.61 | 126,582 |
| 2026-07-21 | $46.67 | $46.67 | 4,742,300 | $44.31 | 322,437 |
| 2026-07-20 | $44.88 | $44.88 | 6,104,900 | $46.45 | 380,680 |
| 2026-07-17 | $46.17 | $46.17 | 6,911,000 | — | — |
| 2026-07-16 | $47.45 | $47.45 | 18,798,100 | — | — |
| 2026-07-15 | $48.78 | $48.78 | 5,732,800 | — | — |
| 2026-07-14 | $45.83 | $45.83 | 1,498,700 | — | — |
| 2026-07-13 | $45.13 | $45.13 | 1,633,900 | — | — |
| 2026-07-10 | $50.01 | $50.01 | 1,173,800 | — | — |
| 2026-07-09 | $50.05 | $50.05 | 1,126,600 | — | — |
| 2026-07-08 | $49.96 | $49.96 | 2,017,100 | — | — |
| 2026-07-07 | $51.47 | $51.47 | 2,087,100 | — | — |
| 2026-07-06 | $53.36 | $53.36 | 4,210,700 | — | — |
| 2026-07-02 | $56.37 | $56.37 | 3,250,800 | — | — |
| 2026-07-01 | $54.93 | $54.93 | 4,786,300 | — | — |
| 2026-06-30 | $49.92 | $49.92 | 3,486,000 | — | — |
| 2026-06-29 | $47.10 | $47.10 | 2,115,400 | — | — |
| 2026-06-26 | $46.42 | $46.42 | 3,342,200 | — | — |
| 2026-06-25 | $46.27 | $46.27 | 3,390,000 | — | — |
| 2026-06-24 | $44.84 | $44.84 | 2,449,000 | — | — |
| 2026-06-23 | $46.38 | $46.38 | 2,279,000 | — | — |
| 2026-06-22 | $47.70 | $47.70 | 2,726,600 | — | — |
| 2026-06-18 | $50.37 | $50.37 | 9,509,900 | — | — |
| 2026-06-17 | $52.03 | $52.03 | 3,927,900 | — | — |
| 2026-06-16 | $51.70 | $51.70 | 6,385,600 | — | — |
| 2026-06-15 | $48.27 | $48.27 | 3,723,100 | — | — |
| 2026-06-12 | $47.83 | $47.83 | 3,363,700 | — | — |
| 2026-06-11 | $49.58 | $49.58 | 3,527,200 | — | — |
| 2026-06-10 | $45.87 | $45.87 | 3,015,100 | — | — |
| 2026-06-09 | $48.37 | $48.37 | 2,637,400 | — | — |
| 2026-06-08 | $49.64 | $49.64 | 2,232,000 | — | — |
| 2026-06-05 | $49.44 | $49.44 | 3,117,900 | — | — |
| 2026-06-04 | $54.39 | $54.39 | 3,524,000 | — | — |
| 2026-06-03 | $51.84 | $51.84 | 4,520,600 | — | — |
| 2026-06-02 | $54.65 | $54.65 | 3,144,300 | — | — |
| 2026-06-01 | $53.65 | $53.65 | 6,021,500 | — | — |
| 2026-05-29 | $57.50 | $57.50 | 14,802,100 | — | — |
| 2026-05-28 | $65.86 | $65.86 | 1,532,800 | — | — |
| 2026-05-27 | $63.52 | $63.52 | 1,538,700 | — | — |
| 2026-05-26 | $60.66 | $60.66 | 2,776,100 | — | — |
| 2026-05-22 | $64.10 | $64.10 | 1,843,700 | — | — |
| 2026-05-21 | $65.30 | $65.30 | 1,326,900 | — | — |
| 2026-05-20 | $65.76 | $65.76 | 1,450,900 | — | — |
| 2026-05-19 | $64.20 | $64.20 | 1,813,000 | — | — |
| 2026-05-18 | $66.21 | $66.21 | 1,455,600 | — | — |
| 2026-05-15 | $62.77 | $62.77 | 2,240,000 | — | — |
| 2026-05-14 | $66.02 | $66.02 | 4,217,400 | — | — |
| 2026-05-13 | $67.28 | $67.28 | 5,893,200 | — | — |
| 2026-05-12 | $62.48 | $62.48 | 3,057,500 | — | — |
| 2026-05-11 | $58.82 | $58.82 | 2,209,900 | — | — |
| 2026-05-08 | $60.84 | $60.84 | 1,750,900 | — | — |
| 2026-05-07 | $60.45 | $60.45 | 1,843,700 | — | — |
| 2026-05-06 | $63.19 | $63.19 | 1,807,400 | — | — |
| 2026-05-05 | $62.89 | $62.89 | 2,076,000 | — | — |
| 2026-05-04 | $65.32 | $65.32 | 1,249,800 | — | — |
| 2026-05-01 | $65.73 | $65.73 | 1,433,100 | — | — |
| 2026-04-30 | $67.98 | $67.98 | 1,705,900 | — | — |
| 2026-04-29 | $65.98 | $65.98 | 1,452,000 | — | — |
| 2026-04-28 | $70.30 | $70.30 | 1,574,800 | — | — |
| 2026-04-27 | $71.95 | $71.95 | 1,299,500 | — | — |
| 2026-04-24 | $70.22 | $70.22 | 3,002,900 | — | — |
| 2026-04-23 | $76.60 | $76.60 | 1,999,300 | — | — |
| 2026-04-22 | $82.11 | $82.11 | 1,012,300 | — | — |
| 2026-04-21 | $82.06 | $82.06 | 1,255,300 | — | — |
| 2026-04-20 | $82.69 | $82.69 | 1,541,400 | — | — |
| 2026-04-17 | $83.58 | $83.58 | 3,963,300 | — | — |
| 2026-04-16 | $87.91 | $87.91 | 1,589,500 | — | — |
| 2026-04-15 | $92.73 | $92.73 | 1,538,900 | — | — |
| 2026-04-14 | $90.18 | $90.18 | 819,300 | — | — |
| 2026-04-13 | $87.79 | $87.79 | 1,235,900 | — | — |
| 2026-04-10 | $82.52 | $82.52 | 1,150,900 | — | — |
| 2026-04-09 | $84.22 | $84.22 | 1,192,800 | — | — |
| 2026-04-08 | $87.75 | $87.75 | 2,229,000 | — | — |
| 2026-04-07 | $82.00 | $82.00 | 1,608,600 | — | — |
| 2026-04-06 | $86.10 | $86.10 | 1,162,300 | — | — |
| 2026-04-02 | $85.83 | $85.83 | 1,612,100 | — | — |
| 2026-04-01 | $82.69 | $82.69 | 1,992,700 | — | — |
| 2026-03-31 | $80.05 | $80.05 | 2,789,600 | — | — |
| 2026-03-30 | $74.82 | $74.82 | 2,361,800 | — | — |
| 2026-03-27 | $84.07 | $84.07 | 2,261,700 | — | — |
| 2026-03-26 | $86.01 | $86.01 | 2,853,500 | — | — |
| 2026-03-25 | $99.60 | $99.60 | 2,520,700 | — | — |
| 2026-03-24 | $101.84 | $101.84 | 1,810,800 | — | — |
| 2026-03-23 | $102.39 | $102.39 | 1,278,400 | — | — |
| 2026-03-20 | $99.38 | $99.38 | 3,001,700 | — | — |
| 2026-03-19 | $105.95 | $105.95 | 1,834,200 | — | — |
| 2026-03-18 | $101.43 | $101.43 | 1,307,000 | — | — |
| 2026-03-17 | $104.06 | $104.06 | 1,690,900 | — | — |
| 2026-03-16 | $104.08 | $104.08 | 1,592,100 | — | — |
| 2026-03-13 | $99.98 | $99.98 | 1,540,600 | — | — |
| 2026-03-12 | $98.98 | $98.98 | 1,835,800 | — | — |
| 2026-03-11 | $104.84 | $104.84 | 1,126,800 | — | — |
| 2026-03-10 | $102.79 | $102.79 | 1,459,500 | — | — |
| 2026-03-09 | $106.09 | $106.09 | 2,681,400 | — | — |
| 2026-03-06 | $100.54 | $100.54 | 4,077,700 | — | — |
| 2026-03-05 | $97.14 | $97.14 | 1,916,000 | — | — |
| 2026-03-04 | $98.88 | $98.88 | 2,406,800 | — | — |
| 2026-03-03 | $91.11 | $91.11 | 2,088,800 | — | — |
| 2026-03-02 | $93.04 | $93.04 | 4,655,400 | — | — |
| 2026-02-27 | $88.11 | $88.11 | 4,063,500 | — | — |
| 2026-02-26 | $88.31 | $88.31 | 1,924,600 | — | — |
| 2026-02-25 | $83.44 | $83.44 | 1,299,900 | — | — |
| 2026-02-24 | $83.60 | $83.60 | 1,672,500 | — | — |
| 2026-02-23 | $81.27 | $81.27 | 1,461,600 | — | — |
| 2026-02-20 | $81.62 | $81.62 | 2,480,200 | — | — |
| 2026-02-19 | $88.46 | $88.46 | 4,042,200 | — | — |
| 2026-02-18 | $81.00 | $81.00 | 3,811,900 | — | — |
| 2026-02-17 | $75.11 | $75.11 | 2,417,800 | — | — |
| 2026-02-13 | $75.79 | $75.79 | 2,090,400 | — | — |
| 2026-02-12 | $78.71 | $78.71 | 4,100,400 | — | — |
| 2026-02-11 | $79.52 | $79.52 | 4,181,800 | — | — |
| 2026-02-10 | $91.25 | $91.25 | 2,413,100 | — | — |
| 2026-02-09 | $97.47 | $97.47 | 1,539,700 | — | — |
| 2026-02-06 | $95.36 | $95.36 | 1,822,000 | — | — |
| 2026-02-05 | $89.78 | $89.78 | 1,986,600 | — | — |
| 2026-02-04 | $97.94 | $97.94 | 1,922,300 | — | — |
| 2026-02-03 | $111.72 | $111.72 | 1,119,600 | — | — |
| 2026-02-02 | $102.87 | $102.87 | 1,294,400 | — | — |
| 2026-01-30 | $103.80 | $103.80 | 1,531,800 | — | — |
| 2026-01-29 | $110.93 | $110.93 | 1,141,900 | — | — |
| 2026-01-28 | $115.29 | $115.29 | 1,951,000 | — | — |
| 2026-01-27 | $113.34 | $113.34 | 1,041,000 | — | — |
| 2026-01-26 | $108.71 | $108.71 | 1,017,000 | — | — |
| 2026-01-23 | $108.22 | $108.22 | 1,867,000 | — | — |
| 2026-01-22 | $111.61 | $111.61 | 2,936,800 | — | — |
| 2026-01-21 | $104.79 | $104.79 | 2,152,100 | — | — |
| 2026-01-20 | $106.28 | $106.28 | 1,588,100 | — | — |
| 2026-01-16 | $108.50 | $108.50 | 2,446,900 | — | — |
| 2026-01-15 | $109.49 | $109.49 | 1,550,600 | — | — |
| 2026-01-14 | $108.01 | $108.01 | 1,862,100 | — | — |
| 2026-01-13 | $107.49 | $107.49 | 1,840,700 | — | — |
| 2026-01-12 | $107.50 | $107.50 | 1,387,200 | — | — |
| 2026-01-09 | $106.22 | $106.22 | 2,493,100 | — | — |
| 2026-01-08 | $101.28 | $101.28 | 3,364,700 | — | — |
| 2026-01-07 | $91.72 | $91.72 | 2,323,700 | — | — |
| 2026-01-06 | $90.41 | $90.41 | 2,254,800 | — | — |
| 2026-01-05 | $83.99 | $83.99 | 2,110,200 | — | — |
| 2026-01-02 | $76.85 | $76.85 | 1,380,900 | — | — |