Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.25 | $5.25 | 520,800 | — | — |
| 1998-12-30 | $4.97 | $4.97 | 325,200 | — | — |
| 1998-12-29 | $4.81 | $4.81 | 279,600 | — | — |
| 1998-12-28 | $4.78 | $4.78 | 410,800 | — | — |
| 1998-12-24 | $4.75 | $4.75 | 186,800 | — | — |
| 1998-12-23 | $4.75 | $4.75 | 676,800 | — | — |
| 1998-12-22 | $4.69 | $4.69 | 840,000 | — | — |
| 1998-12-21 | $4.69 | $4.69 | 347,200 | — | — |
| 1998-12-18 | $4.63 | $4.63 | 314,000 | — | — |
| 1998-12-17 | $4.44 | $4.44 | 166,400 | — | — |
| 1998-12-16 | $4.78 | $4.78 | 325,600 | — | — |
| 1998-12-15 | $4.81 | $4.81 | 187,600 | — | — |
| 1998-12-14 | $4.75 | $4.75 | 208,000 | — | — |
| 1998-12-11 | $4.88 | $4.88 | 347,200 | — | — |
| 1998-12-10 | $5.00 | $5.00 | 835,600 | — | — |
| 1998-12-09 | $4.88 | $4.88 | 770,400 | — | — |
| 1998-12-08 | $4.75 | $4.75 | 226,000 | — | — |
| 1998-12-07 | $4.75 | $4.75 | 707,600 | — | — |
| 1998-12-04 | $4.47 | $4.47 | 827,600 | — | — |
| 1998-12-03 | $3.91 | $3.91 | 778,800 | — | — |
| 1998-12-02 | $3.69 | $3.69 | 94,800 | — | — |
| 1998-12-01 | $3.72 | $3.72 | 231,600 | — | — |
| 1998-11-30 | $3.56 | $3.56 | 651,200 | — | — |
| 1998-11-27 | $3.69 | $3.69 | 66,800 | — | — |
| 1998-11-25 | $3.63 | $3.63 | 52,000 | — | — |
| 1998-11-24 | $3.75 | $3.75 | 133,600 | — | — |
| 1998-11-23 | $3.83 | $3.83 | 480,400 | — | — |
| 1998-11-20 | $3.75 | $3.75 | 372,000 | — | — |
| 1998-11-19 | $3.75 | $3.75 | 194,400 | — | — |
| 1998-11-18 | $3.75 | $3.75 | 193,200 | — | — |
| 1998-11-17 | $3.78 | $3.78 | 57,200 | — | — |
| 1998-11-16 | $3.77 | $3.77 | 130,800 | — | — |
| 1998-11-13 | $3.66 | $3.66 | 180,800 | — | — |
| 1998-11-12 | $3.88 | $3.88 | 45,600 | — | — |
| 1998-11-11 | $3.91 | $3.91 | 97,200 | — | — |
| 1998-11-10 | $4.08 | $4.08 | 54,000 | — | — |
| 1998-11-09 | $4.13 | $4.13 | 201,600 | — | — |
| 1998-11-06 | $4.22 | $4.22 | 185,600 | — | — |
| 1998-11-05 | $4.14 | $4.14 | 476,000 | — | — |
| 1998-11-04 | $3.95 | $3.95 | 42,800 | — | — |
| 1998-11-03 | $4.00 | $4.00 | 99,600 | — | — |
| 1998-11-02 | $3.91 | $3.91 | 144,000 | — | — |
| 1998-10-30 | $3.81 | $3.81 | 165,200 | — | — |
| 1998-10-29 | $3.98 | $3.98 | 779,200 | — | — |
| 1998-10-28 | $4.13 | $4.13 | 1,687,200 | — | — |
| 1998-10-27 | $4.63 | $4.63 | 294,000 | — | — |
| 1998-10-26 | $4.69 | $4.69 | 274,000 | — | — |
| 1998-10-23 | $4.38 | $4.38 | 86,400 | — | — |
| 1998-10-22 | $4.19 | $4.19 | 631,600 | — | — |
| 1998-10-21 | $4.22 | $4.22 | 435,600 | — | — |
| 1998-10-20 | $4.34 | $4.34 | 294,800 | — | — |
| 1998-10-19 | $4.22 | $4.22 | 300,800 | — | — |
| 1998-10-16 | $3.75 | $3.75 | 163,200 | — | — |
| 1998-10-15 | $3.63 | $3.63 | 184,800 | — | — |
| 1998-10-14 | $3.50 | $3.50 | 50,400 | — | — |
| 1998-10-13 | $3.50 | $3.50 | 76,400 | — | — |
| 1998-10-12 | $3.58 | $3.58 | 912,000 | — | — |
| 1998-10-09 | $3.24 | $3.24 | 267,600 | — | — |
| 1998-10-08 | $3.13 | $3.13 | 369,200 | — | — |
| 1998-10-07 | $3.19 | $3.19 | 214,400 | — | — |
| 1998-10-06 | $3.56 | $3.56 | 189,200 | — | — |
| 1998-10-05 | $3.42 | $3.42 | 245,600 | — | — |
| 1998-10-02 | $3.63 | $3.63 | 130,000 | — | — |
| 1998-10-01 | $3.70 | $3.70 | 30,000 | — | — |
| 1998-09-30 | $3.73 | $3.73 | 127,600 | — | — |
| 1998-09-29 | $3.69 | $3.69 | 29,200 | — | — |
| 1998-09-28 | $3.84 | $3.84 | 78,000 | — | — |
| 1998-09-25 | $3.75 | $3.75 | 109,200 | — | — |
| 1998-09-24 | $4.00 | $4.00 | 45,600 | — | — |
| 1998-09-23 | $4.09 | $4.09 | 72,400 | — | — |
| 1998-09-22 | $4.00 | $4.00 | 62,000 | — | — |
| 1998-09-21 | $4.13 | $4.13 | 149,600 | — | — |
| 1998-09-18 | $4.02 | $4.02 | 118,800 | — | — |
| 1998-09-17 | $3.83 | $3.83 | 270,000 | — | — |
| 1998-09-16 | $3.91 | $3.91 | 68,000 | — | — |
| 1998-09-15 | $4.00 | $4.00 | 128,400 | — | — |
| 1998-09-14 | $3.98 | $3.98 | 63,200 | — | — |
| 1998-09-11 | $3.91 | $3.91 | 202,000 | — | — |
| 1998-09-10 | $3.75 | $3.75 | 120,800 | — | — |
| 1998-09-09 | $3.91 | $3.91 | 182,000 | — | — |
| 1998-09-08 | $4.19 | $4.19 | 390,400 | — | — |
| 1998-09-04 | $4.00 | $4.00 | 572,800 | — | — |
| 1998-09-03 | $3.81 | $3.81 | 410,800 | — | — |
| 1998-09-02 | $3.47 | $3.47 | 344,400 | — | — |
| 1998-09-01 | $2.97 | $2.97 | 451,600 | — | — |
| 1998-08-31 | $2.91 | $2.91 | 551,600 | — | — |
| 1998-08-28 | $3.16 | $3.16 | 210,800 | — | — |
| 1998-08-27 | $3.06 | $3.06 | 669,200 | — | — |
| 1998-08-26 | $3.25 | $3.25 | 329,200 | — | — |
| 1998-08-25 | $3.34 | $3.34 | 237,200 | — | — |
| 1998-08-24 | $3.50 | $3.50 | 305,200 | — | — |
| 1998-08-21 | $3.81 | $3.81 | 97,600 | — | — |
| 1998-08-20 | $3.91 | $3.91 | 22,000 | — | — |
| 1998-08-19 | $4.00 | $4.00 | 138,400 | — | — |
| 1998-08-18 | $4.00 | $4.00 | 161,600 | — | — |
| 1998-08-17 | $3.84 | $3.84 | 292,000 | — | — |
| 1998-08-14 | $3.81 | $3.81 | 233,600 | — | — |
| 1998-08-13 | $4.08 | $4.08 | 126,400 | — | — |
| 1998-08-12 | $4.13 | $4.13 | 114,000 | — | — |
| 1998-08-11 | $3.84 | $3.84 | 153,200 | — | — |
| 1998-08-10 | $4.13 | $4.13 | 102,400 | — | — |
| 1998-08-07 | $3.95 | $3.95 | 417,200 | — | — |
| 1998-08-06 | $3.75 | $3.75 | 273,200 | — | — |
| 1998-08-05 | $3.94 | $3.94 | 292,000 | — | — |
| 1998-08-04 | $4.09 | $4.09 | 120,000 | — | — |
| 1998-08-03 | $4.34 | $4.34 | 145,600 | — | — |
| 1998-07-31 | $4.27 | $4.27 | 27,200 | — | — |
| 1998-07-30 | $4.31 | $4.31 | 210,000 | — | — |
| 1998-07-29 | $4.19 | $4.19 | 326,800 | — | — |
| 1998-07-28 | $4.42 | $4.42 | 168,000 | — | — |
| 1998-07-27 | $4.97 | $4.97 | 52,400 | — | — |
| 1998-07-24 | $5.00 | $5.00 | 30,400 | — | — |
| 1998-07-23 | $4.78 | $4.78 | 233,200 | — | — |
| 1998-07-22 | $4.78 | $4.78 | 418,800 | — | — |
| 1998-07-21 | $5.08 | $5.08 | 217,200 | — | — |
| 1998-07-20 | $5.03 | $5.03 | 198,800 | — | — |
| 1998-07-17 | $4.92 | $4.92 | 76,400 | — | — |
| 1998-07-16 | $5.00 | $5.00 | 140,800 | — | — |
| 1998-07-15 | $5.00 | $5.00 | 119,600 | — | — |
| 1998-07-14 | $4.81 | $4.81 | 107,600 | — | — |
| 1998-07-13 | $4.66 | $4.66 | 188,400 | — | — |
| 1998-07-10 | $4.86 | $4.86 | 95,600 | — | — |
| 1998-07-09 | $4.89 | $4.89 | 126,800 | — | — |
| 1998-07-08 | $4.69 | $4.69 | 69,200 | — | — |
| 1998-07-07 | $4.69 | $4.69 | 249,200 | — | — |
| 1998-07-06 | $4.77 | $4.77 | 108,000 | — | — |
| 1998-07-02 | $4.81 | $4.81 | 73,600 | — | — |
| 1998-07-01 | $4.86 | $4.86 | 277,600 | — | — |
| 1998-06-30 | $4.81 | $4.81 | 364,400 | — | — |
| 1998-06-29 | $4.88 | $4.88 | 286,000 | — | — |
| 1998-06-26 | $5.13 | $5.13 | 72,800 | — | — |
| 1998-06-25 | $5.13 | $5.13 | 130,000 | — | — |
| 1998-06-24 | $5.06 | $5.06 | 247,200 | — | — |
| 1998-06-23 | $5.38 | $5.38 | 382,800 | — | — |
| 1998-06-22 | $5.42 | $5.42 | 183,600 | — | — |
| 1998-06-19 | $5.39 | $5.39 | 277,200 | — | — |
| 1998-06-18 | $5.37 | $5.37 | 310,400 | — | — |
| 1998-06-17 | $5.06 | $5.06 | 607,200 | — | — |
| 1998-06-16 | $5.06 | $5.06 | 294,000 | — | — |
| 1998-06-15 | $4.91 | $4.91 | 258,400 | — | — |
| 1998-06-12 | $4.97 | $4.97 | 246,400 | — | — |
| 1998-06-11 | $4.94 | $4.94 | 270,400 | — | — |
| 1998-06-10 | $5.11 | $5.11 | 284,000 | — | — |
| 1998-06-09 | $5.06 | $5.06 | 444,400 | — | — |
| 1998-06-08 | $4.70 | $4.70 | 104,000 | — | — |
| 1998-06-05 | $4.66 | $4.66 | 158,400 | — | — |
| 1998-06-04 | $4.66 | $4.66 | 76,400 | — | — |
| 1998-06-03 | $4.73 | $4.73 | 116,400 | — | — |
| 1998-06-02 | $4.66 | $4.66 | 77,200 | — | — |
| 1998-06-01 | $4.69 | $4.69 | 60,000 | — | — |
| 1998-05-29 | $4.72 | $4.72 | 86,400 | — | — |
| 1998-05-28 | $4.80 | $4.80 | 88,400 | — | — |
| 1998-05-27 | $4.67 | $4.67 | 248,000 | — | — |
| 1998-05-26 | $4.75 | $4.75 | 315,200 | — | — |
| 1998-05-22 | $4.91 | $4.91 | 332,800 | — | — |
| 1998-05-21 | $5.09 | $5.09 | 96,800 | — | — |
| 1998-05-20 | $5.34 | $5.34 | 414,000 | — | — |
| 1998-05-19 | $5.52 | $5.52 | 305,200 | — | — |
| 1998-05-18 | $5.48 | $5.48 | 356,800 | — | — |
| 1998-05-15 | $5.50 | $5.50 | 429,600 | — | — |
| 1998-05-14 | $5.47 | $5.47 | 149,200 | — | — |
| 1998-05-13 | $5.56 | $5.56 | 546,800 | — | — |
| 1998-05-12 | $5.13 | $5.13 | 253,200 | — | — |
| 1998-05-11 | $4.81 | $4.81 | 227,200 | — | — |
| 1998-05-08 | $4.94 | $4.94 | 138,400 | — | — |
| 1998-05-07 | $4.84 | $4.84 | 344,400 | — | — |
| 1998-05-06 | $4.94 | $4.94 | 688,800 | — | — |
| 1998-05-05 | $4.66 | $4.66 | 355,200 | — | — |
| 1998-05-04 | $4.44 | $4.44 | 104,000 | — | — |
| 1998-05-01 | $4.53 | $4.53 | 97,200 | — | — |
| 1998-04-30 | $4.55 | $4.55 | 295,200 | — | — |
| 1998-04-29 | $4.44 | $4.44 | 226,800 | — | — |
| 1998-04-28 | $4.44 | $4.44 | 265,600 | — | — |
| 1998-04-27 | $4.14 | $4.14 | 232,000 | — | — |
| 1998-04-24 | $4.16 | $4.16 | 64,800 | — | — |
| 1998-04-23 | $4.09 | $4.09 | 118,800 | — | — |
| 1998-04-22 | $4.34 | $4.34 | 142,400 | — | — |
| 1998-04-21 | $4.41 | $4.41 | 289,200 | — | — |
| 1998-04-20 | $4.48 | $4.48 | 301,600 | — | — |
| 1998-04-17 | $4.38 | $4.38 | 225,600 | — | — |
| 1998-04-16 | $4.36 | $4.36 | 165,600 | — | — |
| 1998-04-15 | $4.42 | $4.42 | 178,400 | — | — |
| 1998-04-14 | $4.25 | $4.25 | 118,800 | — | — |
| 1998-04-13 | $4.23 | $4.23 | 60,000 | — | — |
| 1998-04-09 | $4.28 | $4.28 | 128,800 | — | — |
| 1998-04-08 | $4.22 | $4.22 | 22,800 | — | — |
| 1998-04-07 | $4.23 | $4.23 | 339,200 | — | — |
| 1998-04-06 | $4.41 | $4.41 | 108,000 | — | — |
| 1998-04-03 | $4.47 | $4.47 | 143,600 | — | — |
| 1998-04-02 | $4.63 | $4.63 | 314,000 | — | — |
| 1998-04-01 | $4.66 | $4.66 | 600,000 | — | — |
| 1998-03-31 | $4.41 | $4.41 | 120,000 | — | — |
| 1998-03-30 | $4.28 | $4.28 | 113,200 | — | — |
| 1998-03-27 | $4.34 | $4.34 | 713,600 | — | — |
| 1998-03-26 | $4.23 | $4.23 | 213,600 | — | — |
| 1998-03-25 | $4.31 | $4.31 | 288,800 | — | — |
| 1998-03-24 | $4.31 | $4.31 | 162,800 | — | — |
| 1998-03-23 | $4.30 | $4.30 | 162,400 | — | — |
| 1998-03-20 | $4.30 | $4.30 | 111,200 | — | — |
| 1998-03-19 | $4.25 | $4.25 | 118,000 | — | — |
| 1998-03-18 | $4.34 | $4.34 | 72,800 | — | — |
| 1998-03-17 | $4.38 | $4.38 | 123,200 | — | — |
| 1998-03-16 | $4.47 | $4.47 | 576,000 | — | — |
| 1998-03-13 | $4.44 | $4.44 | 405,200 | — | — |
| 1998-03-12 | $4.50 | $4.50 | 1,366,800 | — | — |
| 1998-03-11 | $4.31 | $4.31 | 928,400 | — | — |
| 1998-03-10 | $4.05 | $4.05 | 584,000 | — | — |
| 1998-03-09 | $3.88 | $3.88 | 445,600 | — | — |
| 1998-03-06 | $3.88 | $3.88 | 730,400 | — | — |
| 1998-03-05 | $3.72 | $3.72 | 562,400 | — | — |
| 1998-03-04 | $3.69 | $3.69 | 581,200 | — | — |
| 1998-03-03 | $3.53 | $3.53 | 1,098,000 | — | — |
| 1998-03-02 | $3.75 | $3.75 | 434,800 | — | — |
| 1998-02-27 | $3.91 | $3.91 | 417,600 | — | — |
| 1998-02-26 | $4.00 | $4.00 | 325,600 | — | — |
| 1998-02-25 | $3.88 | $3.88 | 772,400 | — | — |
| 1998-02-24 | $4.00 | $4.00 | 568,400 | — | — |
| 1998-02-23 | $4.17 | $4.17 | 373,600 | — | — |
| 1998-02-20 | $4.28 | $4.28 | 365,200 | — | — |
| 1998-02-19 | $4.38 | $4.38 | 432,400 | — | — |
| 1998-02-18 | $4.33 | $4.33 | 191,200 | — | — |
| 1998-02-17 | $4.38 | $4.38 | 393,200 | — | — |
| 1998-02-13 | $4.22 | $4.22 | 642,000 | — | — |
| 1998-02-12 | $4.28 | $4.28 | 697,200 | — | — |
| 1998-02-11 | $4.34 | $4.34 | 906,000 | — | — |
| 1998-02-10 | $4.52 | $4.52 | 785,200 | — | — |
| 1998-02-09 | $4.50 | $4.50 | 792,800 | — | — |
| 1998-02-06 | $4.31 | $4.31 | 7,039,200 | — | — |
| 1998-02-05 | $5.02 | $5.02 | 603,600 | — | — |
| 1998-02-04 | $5.38 | $5.38 | 469,200 | — | — |
| 1998-02-03 | $5.06 | $5.06 | 404,800 | — | — |
| 1998-02-02 | $5.34 | $5.34 | 520,400 | — | — |
| 1998-01-30 | $5.22 | $5.22 | 81,600 | — | — |
| 1998-01-29 | $5.13 | $5.13 | 334,800 | — | — |
| 1998-01-28 | $4.81 | $4.81 | 52,800 | — | — |
| 1998-01-27 | $4.88 | $4.88 | 268,400 | — | — |
| 1998-01-26 | $4.75 | $4.75 | 108,400 | — | — |
| 1998-01-23 | $4.88 | $4.88 | 286,400 | — | — |
| 1998-01-22 | $4.75 | $4.75 | 82,400 | — | — |
| 1998-01-21 | $4.73 | $4.73 | 119,200 | — | — |
| 1998-01-20 | $4.75 | $4.75 | 209,600 | — | — |
| 1998-01-16 | $4.31 | $4.31 | 135,200 | — | — |
| 1998-01-15 | $4.25 | $4.25 | 66,400 | — | — |
| 1998-01-14 | $4.31 | $4.31 | 207,600 | — | — |
| 1998-01-13 | $4.39 | $4.39 | 264,400 | — | — |
| 1998-01-12 | $3.98 | $3.98 | 555,600 | — | — |
| 1998-01-09 | $4.06 | $4.06 | 211,600 | — | — |
| 1998-01-08 | $4.08 | $4.08 | 388,800 | — | — |
| 1998-01-07 | $4.08 | $4.08 | 514,000 | — | — |
| 1998-01-06 | $4.13 | $4.13 | 460,800 | — | — |
| 1998-01-05 | $4.00 | $4.00 | 294,800 | — | — |
| 1998-01-02 | $4.17 | $4.17 | 25,200 | — | — |